Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Near-Record Corn Crop Harvested in 2024 Thanks to Mostly Favorable Weather
	DTN Early Word Grains 12/26 05:53
	DTN Midday Grain Comments 12/26 10:52
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Close/Trends 12/26 16:14
	DTN Early Word Livestock Comments 12/26 06:03
	DTN Midday Livestock Comments 12/26 11:42
	DTN Closing Livestock Comment 12/26 15:48
	DTN Chart Technical Points 12/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Cargill Plans to Buy ND Wet Mill Plant
	Top 10 Ag Stories of 2024: No. 4
	Top 10 Ag Stories of 2024: No. 5
	Top 10 Ag Stories of 2024: No. 6
	DTN Retail Fertilizer Trends
	Court Reinstates BOI Reporting Rule
	More Details on Farm Aid and Cuts
	Top 10 Ag Stories of 2024: No. 7
	Top 5 Things to Watch

	DTN Livestock News
	DTN Cattle Close/Trends 12/26 16:14
	DTN Early Word Livestock Comments 12/26 06:03
	DTN Midday Livestock Comments 12/26 11:42
	DTN Closing Livestock Comment 12/26 15:48
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/26 15:10
	Family Business Matters 11/13 04:56

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 19364 23
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 448'4 454'2 448'4 453'6 5'2 453'6s 06:34P May 25 455'0 461'0 455'0 460'4 5'4 460'4s 06:14P Jul 25 457'4 464'0 457'4 463'6 6'4 463'6s 06:29P Sep 25 436'0 441'0 435'4 440'4 4'4 440'4s 06:19P Dec 25 437'4 442'4 437'2 442'2 4'4 441'6s 06:23P Mar 26 450'4 454'0 449'0 453'0 4'2 453'4s 06:19P May 26 456'0 460'2 456'0 460'2 4'2 460'0s 02:33P Jul 26 460'0 463'0 459'4 463'0 4'2 462'6s 03:32P Sep 26 447'2 450'0 447'2 450'0 3'4 449'4s 01:30P Dec 26 447'0 450'0 447'0 450'0 3'2 449'6s 06:07P Mar 27 459'4 3'0 459'4s 01:30P May 27 460'0 3'0 463'2s 01:20P Jul 27 466'6 466'6 466'6 466'6 3'2 465'6s 01:30P Sep 27 454'4 3'2 454'4s 01:20P Dec 27 450'2 2'6 454'2s 01:30P Jul 28 471'2 2'6 471'2s 01:20P Dec 28 450'0 2'6 454'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 979'0 989'6 975'0 987'4 12'6 988'0s 06:22P Mar 25 985'0 998'0 981'0 996'6 16'0 997'2s 06:25P May 25 993'0 1008'2 989'4 1006'6 17'4 1007'4s 06:18P Jul 25 1002'2 1019'2 1001'2 1017'6 17'2 1018'4s 06:09P Aug 25 1003'2 1017'4 1000'0 1016'6 16'6 1016'6s 02:30P Sep 25 993'2 1006'0 989'6 1005'0 16'0 1005'4s 01:30P Nov 25 995'0 1010'2 993'6 1008'4 15'4 1009'4s 06:17P Jan 26 1006'0 1019'4 1006'0 1018'2 15'2 1019'0s 05:37P Mar 26 1011'0 1020'2 1005'4 1019'2 14'6 1019'4s 05:37P May 26 1022'2 1024'4 1022'2 1024'2 14'6 1025'0s 01:20P Jul 26 1021'6 1033'4 1019'4 1033'4 14'6 1033'0s 01:20P Aug 26 1093'0 14'6 1029'6s 01:20P Sep 26 1021'0 14'0 1018'0s 01:20P Nov 26 1009'0 1019'4 1005'6 1019'4 13'6 1018'6s 01:30P Jan 27 1028'4 13'6 1028'4s 01:20P Mar 27 1029'6 13'6 1029'6s 01:20P May 27 1035'6 13'6 1035'6s 01:20P Jul 27 1023'0 13'6 1049'6s 01:20P Aug 27 1048'4 13'6 1048'4s 01:20P Sep 27 1036'0 13'6 1036'0s 01:20P Nov 27 1036'2 1036'2 1036'2 1036'2 12'2 1038'6s 01:30P Jul 28 1059'4 12'2 1059'4s 01:20P Nov 28 1025'0 1025'0 1025'0 1025'0 12'2 1037'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 534'6 544'0 533'6 541'6 6'2 541'0s 06:33P May 25 545'2 554'4 544'2 552'4 6'6 552'0s 01:30P Jul 25 553'0 561'4 552'4 560'0 7'0 559'4s 04:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 544'2 554'4 544'2 552'0 7'6 551'4s 05:45P May 25 553'6 562'2 553'4 559'6 7'6 559'4s 04:51P Jul 25 562'4 570'6 562'0 568'4 8'0 568'2s 06:16P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 333'6 338'0 329'6 330'0 -2'0 330'4s 05:49P May 25 342'4 342'6 339'0 339'0 -0'6 338'6s 06:02P Jul 25 350'0 -0'6 345'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 191.400 192.875 191.200 192.800 1.975 192.775s 01:05P Feb 25 187.800 190.375 187.550 190.125 2.725 190.100s 03:09P Apr 25 190.075 192.750 189.800 192.600 3.050 192.600s 02:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 45oF Humid: 100% Dew Pt: 48oF Barom: 29.96 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 7:34 Sunset: 4:56 As reported at CHILLICOTHE, MO at 6:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 52°F Low: 47°F Precip: 80% High: 55°F Low: 41°F Precip: 0% High: 54°F Low: 39°F Precip: 0% High: 52°F Low: 38°F Precip: 70% High: 43°F Low: 32°F Precip: 68%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA