|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19549 |
|
93 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
410'0 |
413'6 |
410'0 |
411'2 |
0'4 |
410'6 |
07:14A |
|
|
|
Mar 25 |
424'2 |
427'4 |
424'0 |
425'2 |
0'4 |
424'6 |
07:14A |
|
|
|
May 25 |
432'6 |
436'0 |
432'2 |
433'4 |
0'2 |
433'2 |
07:14A |
|
|
|
Jul 25 |
437'0 |
440'2 |
437'0 |
438'2 |
0'4 |
437'6 |
07:14A |
|
|
|
Sep 25 |
432'2 |
434'6 |
432'2 |
433'0 |
-0'2 |
433'2 |
07:14A |
|
|
|
Dec 25 |
438'6 |
440'6 |
438'2 |
439'2 |
-0'2 |
439'4 |
07:14A |
|
|
|
Mar 26 |
449'6 |
449'6 |
449'6 |
449'6 |
-0'4 |
450'2 |
07:14A |
|
|
|
May 26 |
|
|
|
456'0 |
-0'4 |
456'4 |
07:14A |
|
|
|
Jul 26 |
|
|
|
459'6 |
0'0 |
460'2 |
07:14A |
|
|
|
Sep 26 |
|
|
|
451'0 |
0'0 |
448'4 |
07:14A |
|
|
|
Dec 26 |
448'4 |
449'0 |
448'4 |
449'0 |
0'2 |
448'6 |
07:14A |
|
|
|
Jul 27 |
|
|
|
470'0 |
0'0 |
465'4 |
07:14A |
|
|
|
Dec 27 |
|
|
|
444'0 |
0'0 |
446'6 |
07:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
974'6 |
980'4 |
974'0 |
976'2 |
2'2 |
974'0 |
07:14A |
|
|
|
Jan 25 |
986'6 |
991'4 |
985'0 |
986'6 |
0'6 |
986'0 |
07:14A |
|
|
|
Mar 25 |
999'0 |
1003'6 |
997'4 |
999'2 |
1'0 |
998'2 |
07:14A |
|
|
|
May 25 |
1014'2 |
1019'2 |
1013'0 |
1014'6 |
1'0 |
1013'6 |
07:14A |
|
|
|
Jul 25 |
1026'6 |
1030'4 |
1024'6 |
1026'6 |
1'2 |
1025'4 |
07:14A |
|
|
|
Aug 25 |
1029'2 |
1031'4 |
1026'0 |
1028'4 |
1'6 |
1026'6 |
07:14A |
|
|
|
Sep 25 |
1021'4 |
1023'6 |
1019'0 |
1021'6 |
1'6 |
1020'0 |
07:14A |
|
|
|
Nov 25 |
1022'6 |
1025'4 |
1020'6 |
1023'4 |
1'6 |
1021'6 |
07:14A |
|
|
|
Jan 26 |
1034'6 |
1035'6 |
1033'4 |
1034'6 |
1'6 |
1033'0 |
07:14A |
|
|
|
Mar 26 |
|
|
|
1040'0 |
0'0 |
1038'0 |
07:14A |
|
|
|
May 26 |
|
|
|
1056'4 |
0'0 |
1045'2 |
07:14A |
|
|
|
Jul 26 |
|
|
|
1055'0 |
0'0 |
1053'4 |
07:14A |
|
|
|
Aug 26 |
|
|
|
1093'0 |
0'0 |
1049'6 |
07:14A |
|
|
|
Sep 26 |
|
|
|
1041'0 |
0'0 |
1038'0 |
07:13A |
|
|
|
Nov 26 |
|
|
|
1048'0 |
0'0 |
1039'4 |
07:14A |
|
|
|
Jul 27 |
|
|
|
1081'4 |
0'0 |
1059'4 |
07:13A |
|
|
|
Nov 27 |
|
|
|
1042'0 |
0'0 |
1043'0 |
10/28 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
559'0 |
564'6 |
558'0 |
563'0 |
4'2 |
558'6 |
07:14A |
|
|
|
Mar 25 |
580'2 |
585'0 |
578'6 |
583'4 |
4'0 |
579'4 |
07:14A |
|
|
|
May 25 |
592'2 |
596'2 |
591'2 |
595'0 |
4'0 |
591'0 |
07:14A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
561'6 |
567'4 |
561'4 |
565'6 |
4'2 |
561'4 |
07:14A |
|
|
|
Mar 25 |
576'2 |
581'4 |
576'0 |
580'2 |
4'6 |
575'4 |
07:14A |
|
|
|
May 25 |
585'6 |
590'6 |
585'6 |
589'6 |
4'4 |
585'2 |
07:14A |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
379'0 |
381'2 |
378'4 |
380'6 |
1'0 |
379'6 |
07:12A |
|
|
|
Mar 25 |
378'4 |
378'4 |
378'4 |
378'4 |
-0'2 |
378'6 |
07:14A |
|
|
|
May 25 |
|
|
|
377'6 |
0'0 |
378'0 |
07:12A |
|
|
|
|
@FC - @FCF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
189.125 |
190.175 |
189.000 |
190.175 |
0.475 |
190.175s |
10/28 |
|
|
|
Dec 24 |
188.725 |
189.425 |
188.450 |
189.300 |
0.125 |
189.275s |
10/28 |
|
|
|
Feb 25 |
189.350 |
190.150 |
189.350 |
190.000 |
0.175 |
190.100s |
10/28 |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Trenton, MO |
|
|
Chg Zip Code: |
Temp: |
72oF |
Feels Like: |
72oF |
Humid: |
64% |
Dew Pt: |
59oF |
Barom: |
29.76 |
Wind Dir: |
S |
Cond: |
N/A |
Wind Spd: |
13 mph |
Sunrise: |
7:40 |
Sunset: |
6:15 |
As reported at CHILLICOTHE, MO at 7:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Trenton, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 84°F Low: 69°F Precip: 0% |
High: 78°F Low: 63°F Precip: 70% |
High: 62°F Low: 41°F Precip: 70% |
High: 60°F Low: 35°F Precip: 0% |
High: 63°F Low: 42°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1916 stainless steel was invented
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|