Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	US-China Trade Talks

	DTN Livestock News
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	CME Feeder Cattle Index 05/16
	Weekly Beef Export Sales 05/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/16 15:30
	Family Business Matters 04/15 04:57

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 19934 150
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 443'4 445'4 443'2 444'6 1'2 443'4 12:33A Sep 25 420'6 423'0 420'6 422'6 1'2 421'4 12:33A Dec 25 434'4 436'4 434'4 436'0 0'4 435'4 12:32A Mar 26 449'6 451'0 449'6 451'0 0'4 450'4 12:33A May 26 458'2 459'6 458'2 459'4 0'4 459'0 12:32A Jul 26 462'6 464'2 462'6 464'2 0'4 463'6 12:32A Sep 26 449'6 449'6 449'6 449'6 -0'6 450'4 12:31A Dec 26 453'6 454'4 453'6 454'4 -0'2 454'6 12:31A Mar 27 467'6 0'0 466'0 12:31A May 27 483'2 0'0 472'0 12:31A Jul 27 477'2 0'0 475'2 12:31A Sep 27 461'2 0'0 453'6 05/18 Dec 27 454'4 0'0 455'4 12:31A Jul 28 473'0 0'0 474'4 05/18 Dec 28 457'2 0'0 458'0 05/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1050'2 1053'0 1048'0 1052'6 2'6 1050'0 12:33A Aug 25 1046'4 1049'4 1045'0 1049'2 3'0 1046'2 12:33A Sep 25 1029'0 1032'4 1027'6 1031'6 2'2 1029'4 12:33A Nov 25 1034'6 1038'6 1033'6 1037'6 2'2 1035'4 12:33A Jan 26 1046'0 1049'6 1044'6 1049'4 2'4 1047'0 12:33A Mar 26 1051'6 1056'0 1051'0 1055'6 2'2 1053'4 12:33A May 26 1060'0 1063'4 1059'2 1063'4 1'6 1061'6 12:33A Jul 26 1067'6 1071'0 1067'6 1071'0 1'2 1069'6 12:33A Aug 26 1065'4 0'0 1063'6 12:33A Sep 26 1058'4 0'0 1042'2 12:32A Nov 26 1035'4 1039'4 1035'2 1039'4 1'6 1037'6 12:31A Jan 27 1051'4 0'0 1048'2 12:32A Mar 27 1069'6 0'0 1049'0 12:32A May 27 1074'4 0'0 1054'2 12:32A Jul 27 1083'0 0'0 1061'6 12:32A Aug 27 1060'4 0'0 1060'4 12:32A Sep 27 1047'2 0'0 1047'2 12:32A Nov 27 1050'0 0'0 1046'0 12:32A Jul 28 1065'6 0'0 1065'6 05/18 Nov 28 1015'0 0'0 1042'2 05/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 527'0 530'2 524'4 529'4 4'4 525'0 12:33A Sep 25 540'0 544'2 538'4 543'2 4'2 539'0 12:33A Dec 25 560'6 565'2 560'0 565'0 4'2 560'6 12:33A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 518'0 521'6 516'0 521'4 5'0 516'4 12:33A Sep 25 533'0 535'6 530'0 535'4 5'0 530'4 12:33A Dec 25 555'4 558'0 552'4 557'6 4'6 553'0 12:33A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 25 343'2 344'0 342'6 343'2 0'6 342'4 12:30A Sep 25 334'0 334'2 334'0 334'2 -1'6 336'0 05/18 Dec 25 334'0 0'0 335'4 05/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 05/18 Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 05/18 Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 51% Dew Pt: 48oF Barom: 29.72 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 5:55 Sunset: 8:25 As reported at CHILLICOTHE, MO at 12:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 63°F Precip: 80% High: 67°F Low: 57°F Precip: 80% High: 67°F Low: 48°F Precip: 20% High: 64°F Low: 44°F Precip: 20% High: 68°F Low: 43°F Precip: 63%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA