Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria
	DTN Early Word Grains 12/30 05:44
	DTN Midday Grain Comments 12/30 11:00
	DTN Closing Grain Comments 12/27 13:51
	DTN Cattle Prices/Trends 12/30 08:00
	DTN Early Word Livestock Comments 12/30 06:11
	DTN Midday Livestock Comments 12/27 11:33
	DTN Closing Livestock Comment 12/27 15:52
	DTN Chart Technical Points 12/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	President Jimmy Carter, Farmer, 1924-2024
	Tom Vilsack's Exit Interview With DTN: Part 1
	Top 10 Ag Stories of 2024: No. 2
	Top 5 Things to Watch
	Harsh Weather Hit SE Pastures, Hay
	BOI Rule Again Delayed by Court
	Top 10 Ag Stories of 2024: No. 3
	View From the Range
	Cargill Plans to Buy ND Wet Mill Plant

	DTN Livestock News
	DTN Cattle Prices/Trends 12/30 08:00
	DTN Early Word Livestock Comments 12/30 06:11
	DTN Midday Livestock Comments 12/27 11:33
	DTN Closing Livestock Comment 12/27 15:52
	CME Feeder Cattle Index 12/27
	Weekly Beef Export Sales 12/27 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/30 11:15
	Family Business Matters 11/13 04:56

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 19085 - 153
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 453'6 458'4 450'2 451'2 -2'6 454'0 11:23A May 25 460'6 466'0 458'0 459'0 -2'4 461'4 11:23A Jul 25 463'6 469'0 461'2 462'2 -2'2 464'4 11:23A Sep 25 438'0 442'6 436'4 437'6 -1'4 439'2 11:23A Dec 25 440'4 444'2 438'0 439'0 -1'6 440'6 11:23A Mar 26 452'0 455'2 449'6 451'2 -1'2 452'4 11:23A May 26 458'4 460'6 456'4 457'0 -1'6 458'6 11:23A Jul 26 461'6 464'4 459'4 459'4 -2'0 461'4 11:23A Sep 26 451'0 451'0 446'0 446'0 -3'2 449'2 11:23A Dec 26 449'6 451'0 445'4 447'0 -2'4 449'4 11:22A Mar 27 460'0 460'0 460'0 460'0 0'4 459'4 11:22A May 27 460'0 0'0 463'2 08:30A Jul 27 466'0 466'0 466'0 466'0 0'2 465'6 11:21A Sep 27 454'4 0'0 454'4 08:30A Dec 27 454'0 455'0 454'0 455'0 1'2 453'6 11:21A Jul 28 470'6 0'0 470'6 12/27 Dec 28 450'0 0'0 453'4 12/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 983'4 994'6 975'4 975'4 -4'4 980'0 11:23A Mar 25 994'2 1004'4 987'4 988'0 -1'6 989'6 11:23A May 25 1004'2 1014'4 999'4 1000'0 -0'4 1000'4 11:23A Jul 25 1015'6 1026'0 1011'4 1012'4 0'4 1012'0 11:23A Aug 25 1015'2 1024'0 1010'0 1011'6 1'0 1010'6 11:23A Sep 25 1004'0 1012'0 999'4 1000'4 0'2 1000'2 11:23A Nov 25 1007'0 1017'2 1003'4 1004'4 0'0 1004'4 11:23A Jan 26 1017'6 1026'2 1013'0 1015'0 1'2 1013'6 11:23A Mar 26 1015'6 1026'4 1013'6 1016'0 1'2 1014'6 11:23A May 26 1025'0 1025'0 1018'6 1018'6 -1'4 1020'2 11:23A Jul 26 1032'6 1033'0 1026'6 1026'6 -1'4 1028'2 11:23A Aug 26 1093'0 0'0 1025'2 11:23A Sep 26 1021'0 0'0 1013'2 11:23A Nov 26 1016'0 1026'0 1016'0 1017'0 2'6 1014'2 11:23A Jan 27 1024'0 0'0 1024'0 11:23A Mar 27 1025'2 0'0 1025'2 11:23A May 27 1031'2 0'0 1031'2 11:23A Jul 27 1023'0 0'0 1045'4 11:23A Aug 27 1044'2 0'0 1044'2 12/27 Sep 27 1031'6 0'0 1031'6 08:30A Nov 27 1036'2 0'0 1035'0 11:23A Jul 28 1055'6 0'0 1055'6 09:30A Nov 28 1025'0 0'0 1033'4 11:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 547'2 554'6 544'4 547'0 0'4 546'4 11:23A May 25 557'4 565'2 555'2 557'6 1'0 556'6 11:23A Jul 25 564'2 572'4 562'4 564'6 1'0 563'6 11:23A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 555'0 563'2 551'6 554'0 -0'4 554'4 11:23A May 25 565'0 571'2 560'4 562'0 -0'6 562'6 11:23A Jul 25 572'4 579'6 569'0 570'6 -0'6 571'4 11:23A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 320'4 325'6 319'4 323'4 5'4 318'0 11:22A May 25 330'4 337'2 330'4 333'0 3'6 329'2 11:22A Jul 25 341'6 341'6 339'4 339'4 3'6 335'6 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 193.900 194.275 193.400 194.250 0.750 193.500 11:22A Feb 25 191.050 191.600 190.500 190.750 0.100 190.650 11:22A Apr 25 193.500 194.150 193.150 193.475 0.125 193.350 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 93% Dew Pt: 38oF Barom: 29.72 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 7:34 Sunset: 4:59 As reported at CHILLICOTHE, MO at 11:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Monday Tuesday Wednesday Thursday Friday High: 46°F Low: 36°F Precip: 80% High: 41°F Low: 32°F Precip: 80% High: 36°F Low: 27°F Precip: 0% High: 38°F Low: 27°F Precip: 48% High: 30°F Low: 21°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA