Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 03/11 05:44
	DTN Midday Grain Comments 03/11 10:45
	DTN Closing Grain Comments 03/11 14:05
	DTN Cattle Close/Trends 03/11 15:30
	DTN Early Word Livestock Comments 03/11 06:18
	DTN Midday Livestock Comments 03/11 11:50
	DTN Closing Livestock Comment 03/11 15:17
	DTN Chart Technical Points 03/11 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	DOGE Moves to Cancel USDA Office Leases
	Farmers Fight for Fed Flood Payments
	Top 5 Things to Watch
	Tariffs on Canadian Potash Imports
	US Renewable Diesel Targeted by Canada
	Nebraska Report: Tariff on China Broad
	Courts May Decide USDA Staff Moves
	Deere Must Provide Trade Group Comms

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:30
	DTN Early Word Livestock Comments 03/11 06:18
	DTN Midday Livestock Comments 03/11 11:50
	DTN Closing Livestock Comment 03/11 15:17
	CME Feeder Cattle Index 03/11
	Weekly Beef Export Sales 03/06 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 02/26 12:50

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 19052 - 150
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 460'0 0'0 456'4 10:59P May 25 469'2 472'0 469'2 469'6 -0'4 470'2 11:30P Jul 25 476'0 478'2 476'0 476'2 -0'6 477'0 11:30P Sep 25 449'4 450'6 449'0 449'2 -0'4 449'6 11:30P Dec 25 453'0 455'0 453'0 453'2 -1'2 454'4 11:30P Mar 26 465'6 466'6 465'2 465'2 -1'0 466'2 11:30P May 26 473'6 473'6 472'6 472'6 -0'6 473'4 11:30P Jul 26 476'4 476'4 476'2 476'2 -0'6 477'0 11:30P Sep 26 457'6 0'0 457'6 11:30P Dec 26 455'2 456'2 455'0 456'2 0'4 455'6 11:30P Mar 27 467'4 0'0 466'4 11:30P May 27 488'2 0'0 472'2 11:30P Jul 27 470'6 0'0 474'4 11:28P Sep 27 453'0 0'0 455'4 11:27P Dec 27 458'0 0'0 455'4 11:26P Jul 28 472'4 0'0 472'4 07:00P Dec 28 458'0 0'0 458'4 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 997'4 997'4 997'2 997'2 -0'4 997'6 11:30P May 25 1011'0 1014'0 1009'6 1011'0 -0'2 1011'2 11:30P Jul 25 1025'4 1028'0 1023'6 1025'0 -0'4 1025'4 11:30P Aug 25 1023'0 1025'4 1021'4 1022'6 -0'4 1023'2 11:30P Sep 25 1011'6 1013'0 1009'2 1010'2 -0'4 1010'6 11:30P Nov 25 1017'0 1018'0 1014'0 1015'4 0'0 1015'4 11:30P Jan 26 1028'2 1030'2 1026'0 1027'0 -0'4 1027'4 11:30P Mar 26 1029'4 1032'4 1029'4 1030'4 -0'4 1031'0 11:30P May 26 1037'2 1038'2 1036'2 1036'2 -1'0 1037'2 11:30P Jul 26 1045'0 1045'0 1045'0 1045'0 0'2 1044'6 11:30P Aug 26 1041'2 0'0 1039'0 11:30P Sep 26 1045'6 0'0 1019'0 10:04P Nov 26 1013'0 1017'2 1013'0 1016'0 -0'2 1016'2 11:26P Jan 27 1029'2 0'0 1026'4 10:04P Mar 27 1028'0 0'0 1028'0 08:49P May 27 1048'2 0'0 1033'4 08:49P Jul 27 1065'4 0'0 1040'6 10:04P Aug 27 1039'4 0'0 1039'4 01:20P Sep 27 1025'2 0'0 1025'2 07:00P Nov 27 1030'0 0'0 1028'0 10:04P Jul 28 1047'6 0'0 1047'6 07:00P Nov 28 1025'0 0'0 1024'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 542'4 0'0 541'0 11:30P May 25 557'4 561'4 557'4 560'4 3'6 556'6 11:30P Jul 25 572'6 576'2 572'4 575'4 3'6 571'6 11:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 546'2 -7'0 558'6s 11:30P May 25 572'2 577'4 572'2 576'0 4'0 572'0 11:30P Jul 25 586'4 591'0 586'4 589'4 4'0 585'4 11:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 378'0 0'0 358'4 11:22P May 25 369'6 371'6 368'2 370'0 0'4 369'4 11:22P Jul 25 371'2 371'2 371'2 371'2 1'2 370'0 11:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 200.275 201.450 199.050 199.450 - 1.025 199.550s 01:05P Jun 25 196.850 197.775 195.650 196.025 - 0.975 196.250s 02:30P Aug 25 194.550 195.750 193.725 194.050 - 0.825 194.275s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 35% Dew Pt: 40oF Barom: 29.69 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 7:18 As reported at CHILLICOTHE, MO at 7:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 74°F Low: 39°F Precip: 0% High: 78°F Low: 44°F Precip: 0% High: 77°F Low: 56°F Precip: 70% High: 55°F Low: 39°F Precip: 0% High: 51°F Low: 30°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid
	Fact courtesy of the USDA