Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
	DTN Early Word Grains 10/30 06:45
	DTN Midday Grain Comments 10/30 10:48
	DTN Closing Grain Comments 10/29 13:48
	DTN Cattle Prices/Trends 10/30 11:45
	DTN Early Word Livestock Comments 10/30 06:15
	DTN Midday Livestock Comments 10/30 11:29
	DTN Closing Livestock Comment 10/29 15:45
	DTN Chart Technical Points 10/29 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Finding Farm Financing - 5
	Hansen-Mueller Leaves Farms in Limbo
	Trump Champions Soy Deal for Farmers
	High Inputs Likely Beat Down Profits
	Family Business Matters
	DTN Retail Fertilizer Trends
	Ag Input Consolidation Scrutinized
	Finding Farm Financing - 4
	Grain Dealer Fails to Pay Nebraska Farmers

	DTN Livestock News
	DTN Cattle Prices/Trends 10/30 11:45
	DTN Early Word Livestock Comments 10/30 06:15
	DTN Midday Livestock Comments 10/30 11:29
	DTN Closing Livestock Comment 10/29 15:45
	CME Feeder Cattle Index 10/29
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 10/30 11:10
	Family Business Matters 10/29 04:58

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 21568 43
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 437'0 427'6 429'6 -4'2 434'0 12:55P Mar 26 446'6 449'2 440'4 443'6 -3'0 446'6 12:55P May 26 455'0 457'2 448'6 452'4 -2'4 455'0 12:55P Jul 26 461'0 463'2 455'0 458'6 -2'2 461'0 12:55P Sep 26 454'0 456'2 449'6 453'2 -1'2 454'4 12:55P Dec 26 464'4 466'6 460'6 464'2 -0'4 464'6 12:55P Mar 27 477'0 479'0 473'4 477'0 -0'2 477'2 12:55P May 27 483'4 485'2 479'6 483'2 -0'2 483'4 12:55P Jul 27 487'4 487'4 482'2 485'6 -0'4 486'2 12:55P Sep 27 470'0 0'0 468'0 12:55P Dec 27 470'0 472'0 467'6 471'0 0'4 470'4 12:54P Jul 28 470'2 0'0 488'4 12:54P Dec 28 472'0 0'0 469'2 12:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1077'4 1101'0 1057'0 1092'0 11'6 1080'2 12:55P Jan 26 1092'2 1114'4 1070'4 1107'4 13'0 1094'4 12:55P Mar 26 1103'4 1123'0 1083'0 1115'4 10'2 1105'2 12:55P May 26 1116'2 1133'2 1095'2 1124'4 8'2 1116'2 12:55P Jul 26 1120'2 1140'4 1104'4 1131'6 7'0 1124'6 12:55P Aug 26 1117'4 1131'2 1100'2 1122'4 3'6 1118'6 12:55P Sep 26 1097'4 1106'0 1083'0 1098'4 -0'2 1098'6 12:55P Nov 26 1096'6 1104'0 1083'6 1094'4 -4'0 1098'4 12:55P Jan 27 1106'4 1112'2 1093'2 1103'6 -4'2 1108'0 12:55P Mar 27 1105'2 1106'6 1093'6 1104'4 -3'2 1107'6 12:55P May 27 1104'2 1109'4 1098'2 1109'4 -2'0 1111'4 12:55P Jul 27 1115'6 1118'4 1104'4 1112'6 -5'0 1117'6 12:55P Aug 27 1076'0 0'0 1112'2 12:55P Sep 27 1091'2 1091'4 1091'2 1091'4 -2'4 1094'0 12:55P Nov 27 1089'6 1094'0 1080'4 1088'4 -4'4 1093'0 12:55P Jul 28 1112'2 0'0 1112'2 12:55P Nov 28 1095'0 1095'0 1095'0 1095'0 0'0 1095'0 12:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'2 535'4 520'2 524'0 -8'2 532'2 12:55P Mar 26 548'6 549'6 536'2 539'6 -8'0 547'6 12:55P May 26 558'4 558'6 546'2 550'6 -6'6 557'4 12:55P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 522'0 525'0 508'6 512'6 -10'0 522'6 12:55P Mar 26 538'0 538'2 524'4 528'0 -10'0 538'0 12:55P May 26 550'0 550'4 537'2 541'0 -9'0 550'0 12:55P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 25 291'0 291'0 282'2 284'0 -5'4 289'4 12:54P Mar 26 308'0 308'0 302'0 303'6 -5'4 309'2 12:55P May 26 319'6 0'0 316'4 12:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 231.425 235.275 230.350 235.275 3.875 231.400 12:53P Dec 25 231.425 232.500 229.225 231.100 0.200 230.900 12:55P Feb 26 229.925 231.400 227.625 229.575 0.125 229.450 12:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 66% Dew Pt: 42oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:41 Sunset: 6:14 As reported at CHILLICOTHE, MO at 12:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 54°F Low: 34°F Precip: 0% High: 57°F Low: 35°F Precip: 0% High: 49°F Low: 33°F Precip: 0% High: 54°F Low: 31°F Precip: 0% High: 62°F Low: 38°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph
	Fact courtesy of the USDA