Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
	DTN Early Word Grains 04/24 05:50
	DTN Midday Grain Comments 04/23 10:54
	DTN Closing Grain Comments 04/23 13:51
	DTN Cattle Prices/Trends 04/24 07:40
	DTN Early Word Livestock Comments 04/24 06:12
	DTN Midday Livestock Comments 04/23 11:46
	DTN Closing Livestock Comment 04/23 15:38
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Thorough Wheat Tests Emphasize Quality
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Trump Administration Reviews Idaho CWA Case
	Cash Market Moves
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 07:40
	DTN Early Word Livestock Comments 04/24 06:12
	DTN Midday Livestock Comments 04/23 11:46
	DTN Closing Livestock Comment 04/23 15:38
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/24 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:05
	Family Business Matters 04/15 04:57

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 18631 176
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 475'0 472'2 473'2 1'2 472'0 07:40A Jul 25 479'4 481'6 479'0 480'2 1'0 479'2 07:40A Sep 25 445'0 446'6 445'0 445'6 0'2 445'4 07:39A Dec 25 454'4 456'4 454'4 455'0 0'4 454'4 07:40A Mar 26 468'4 470'2 468'4 469'0 0'4 468'4 07:40A May 26 476'2 478'6 476'2 477'6 0'4 477'2 07:39A Jul 26 481'6 483'2 481'6 482'6 1'2 481'4 07:40A Sep 26 463'4 465'0 463'4 465'0 1'4 463'4 07:39A Dec 26 466'0 468'4 465'4 467'2 2'0 465'2 07:39A Mar 27 477'0 479'6 476'6 477'2 0'6 476'4 07:40A May 27 483'2 0'0 482'4 07:39A Jul 27 483'0 0'0 484'4 07:40A Sep 27 461'2 0'0 458'6 07:37A Dec 27 464'0 0'0 459'0 07:40A Jul 28 476'0 0'0 476'0 04/23 Dec 28 462'0 0'0 458'0 04/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1048'0 1040'6 1045'0 4'6 1040'2 07:40A Jul 25 1049'6 1057'4 1048'4 1054'2 4'0 1050'2 07:40A Aug 25 1042'4 1049'6 1041'6 1046'4 3'2 1043'2 07:40A Sep 25 1022'0 1028'0 1020'2 1025'0 2'0 1023'0 07:40A Nov 25 1026'2 1033'0 1025'2 1029'4 2'0 1027'4 07:40A Jan 26 1038'4 1045'0 1037'4 1041'4 2'0 1039'4 07:40A Mar 26 1043'0 1049'0 1042'0 1045'4 2'2 1043'2 07:40A May 26 1049'6 1054'2 1049'6 1053'2 3'2 1050'0 07:40A Jul 26 1057'2 1062'6 1057'2 1060'2 2'2 1058'0 07:40A Aug 26 1052'0 0'0 1053'2 07:39A Sep 26 1037'0 0'0 1036'6 07:40A Nov 26 1037'0 1037'0 1037'0 1037'0 3'0 1034'0 07:40A Jan 27 1038'4 0'0 1044'6 07:36A Mar 27 1045'6 0'0 1045'6 04/23 May 27 1048'2 0'0 1051'0 07:39A Jul 27 1040'4 0'0 1058'4 07:36A Aug 27 1057'2 0'0 1057'2 07:39A Sep 27 1044'6 0'0 1044'6 01:33A Nov 27 1043'2 0'0 1043'4 07:36A Jul 28 1063'2 0'0 1063'2 01:33A Nov 28 1015'0 0'0 1039'6 04/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'6 530'4 524'6 528'4 0'2 528'2 07:40A Jul 25 545'0 545'4 539'4 543'2 -0'2 543'4 07:40A Sep 25 559'0 559'4 554'2 557'4 -0'6 558'2 07:40A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 542'6 542'6 531'0 535'0 -2'6 537'6 07:40A Jul 25 552'0 552'2 543'4 547'4 -2'6 550'2 07:40A Sep 25 567'0 567'0 559'2 562'2 -2'6 565'0 07:40A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 356'4 356'4 353'2 354'2 -1'4 355'6 07:34A Jul 25 340'6 341'6 340'6 341'2 1'2 340'0 07:40A Sep 25 347'6 0'0 339'0 07:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.250 213.625 212.050 212.700 1.325 212.700s 04/23 Jun 25 207.225 208.800 206.500 208.050 1.825 208.100s 04/23 Aug 25 203.125 204.675 202.550 203.725 1.425 203.875s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 87% Dew Pt: 55oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:22 Sunset: 8:01 As reported at CHILLICOTHE, MO at 7:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 57°F Precip: 40% High: 68°F Low: 58°F Precip: 68% High: 66°F Low: 49°F Precip: 0% High: 73°F Low: 53°F Precip: 39% High: 83°F Low: 62°F Precip: 40%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA