Indexes
Index
Last
Chg
NYSE Composite
18312
57
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
426'6
448'0
426'0
442'2
15'4
442'0
03/28
Jul 24
439'2
460'0
438'4
454'4
15'2
454'4
03/28
Sep 24
448'6
468'2
447'4
464'4
16'0
464'4
03/28
Dec 24
462'2
481'0
460'6
477'4
15'2
477'6
03/28
Mar 25
476'0
493'0
474'2
489'2
13'2
490'0
03/28
May 25
482'0
498'4
480'4
495'0
12'2
495'6
03/28
Jul 25
485'2
500'0
483'0
497'0
11'4
497'4
03/28
Sep 25
476'0
489'0
476'0
488'2
10'4
488'2
03/28
Dec 25
478'4
492'0
476'2
489'4
10'0
490'0
03/28
Mar 26
486'4
500'0
486'4
497'6
10'2
498'6
03/28
May 26
505'0
505'0
505'0
505'0
10'2
502'4
03/28
Jul 26
507'4
507'4
507'0
507'0
10'2
505'6
03/28
Sep 26
480'0
480'0
480'0
480'0
10'2
480'0
03/28
Dec 26
469'2
480'0
467'2
477'2
8'2
478'4
03/28
Jul 27
490'2
9'4
490'2
03/28
Dec 27
471'0
9'4
474'0
03/28
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1191'6
1199'4
1177'0
1192'0
-0'4
1191'4
03/28
Jul 24
1205'4
1213'0
1191'0
1205'6
-0'6
1205'2
03/28
Aug 24
1204'0
1210'4
1189'0
1204'4
-0'4
1203'6
03/28
Sep 24
1183'6
1192'4
1169'2
1187'0
1'6
1186'6
03/28
Nov 24
1181'2
1192'2
1167'2
1187'0
3'4
1186'2
03/28
Jan 25
1189'2
1201'6
1177'6
1197'4
4'4
1196'6
03/28
Mar 25
1185'0
1199'4
1173'4
1195'0
7'6
1194'4
03/28
May 25
1186'6
1201'4
1176'0
1197'2
9'0
1196'4
03/28
Jul 25
1188'6
1206'0
1179'6
1201'6
9'0
1200'6
03/28
Aug 25
1200'6
9'2
1193'2
03/28
Sep 25
1168'6
1168'6
1168'6
1168'6
9'2
1170'2
03/28
Nov 25
1149'2
1167'6
1142'0
1163'6
11'2
1162'6
03/28
Jan 26
1165'0
10'0
1171'2
03/28
Mar 26
1140'0
9'6
1170'4
03/28
May 26
1140'4
9'6
1173'6
03/28
Jul 26
1193'4
9'6
1178'6
03/28
Aug 26
1172'6
9'6
1172'6
03/28
Sep 26
1154'2
9'4
1154'2
03/28
Nov 26
1118'0
1118'0
1118'0
1118'0
9'6
1141'6
03/28
Jul 27
1141'4
9'6
1141'4
03/28
Nov 27
1080'0
9'6
1118'4
03/28
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
546'4
568'4
544'4
561'4
14'0
560'2
03/28
Jul 24
563'0
583'4
560'2
577'2
14'4
575'6
03/28
Sep 24
581'6
599'0
578'0
593'0
12'4
591'4
03/28
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
578'2
594'0
575'6
587'0
7'0
585'2s
03/28
Jul 24
573'6
587'4
570'6
581'4
5'6
579'6s
03/28
Sep 24
585'4
598'0
582'4
592'6
5'4
590'6s
03/28
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
356'0
360'6
354'6
357'4
2'4
357'0
03/28
Jul 24
349'2
357'2
347'2
351'6
3'6
352'2
03/28
Sep 24
343'4
3'6
350'6
03/28
@FC - @FCF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
183.500
185.300
182.900
185.225
1.400
185.000s
03/28
Jun 24
178.450
180.550
177.750
180.550
1.575
180.250s
03/28
Aug 24
176.600
178.500
175.750
178.475
1.525
178.200s
03/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Trenton, MO
Chg Zip Code:
Temp:
45 o F
Feels Like:
42 o F
Humid:
71 %
Dew Pt:
36 o F
Barom:
29.95
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:01
Sunset:
7:35
As reported at CHILLICOTHE, MO at 6:00 AM
Local Forecast
Trenton, MO
Friday
Saturday
Sunday
Monday
Tuesday
High: 75 °F Low: 45 °F Precip: 36 %
High: 67 °F Low: 45 °F Precip: 20 %
High: 72 °F Low: 50 °F Precip: 70 %
High: 68 °F Low: 52 °F Precip: 70 %
High: 53 °F Low: 38 °F Precip: 70 %
View complete Local Weather
Did You Know?
In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
Fact courtesy of the USDA