Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	CME Plans Launch of Micro Grain and Oilseed Futures Contracts
	DTN Early Word Grains 02/04 05:54
	DTN Midday Grain Comments 02/04 11:04
	DTN Closing Grain Comments 02/04 13:54
	DTN Cattle Close/Trends 02/04 15:30
	DTN Early Word Livestock Comments 02/04 06:21
	DTN Midday Livestock Comments 02/04 12:13
	DTN Closing Livestock Comment 02/04 15:58
	DTN Chart Technical Points 02/04 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Tariff Standoff Ends With Ag Unscathed
	Cash Market Moves
	New Mexico Ranch Shares View From Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle Inventory Report
	States Join Prop 12 Appeal to SCOTUS
	America's Best Young Farmers/Ranchers-4
	AFBF Navigates Policy and Trump
	America's Best Young Farmers/Ranchers-3

	DTN Livestock News
	DTN Cattle Close/Trends 02/04 15:30
	DTN Early Word Livestock Comments 02/04 06:21
	DTN Midday Livestock Comments 02/04 12:13
	DTN Closing Livestock Comment 02/04 15:58
	CME Feeder Cattle Index 02/04
	USDA Cattle Inventory Report 01/31 15:08
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/04 15:05
	Family Business Matters 11/13 04:56

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 19964 94
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 494'0 498'4 493'4 497'2 2'6 494'4 04:42A May 25 504'2 508'6 504'0 507'6 3'0 504'6 04:42A Jul 25 506'0 510'2 505'6 509'4 2'6 506'6 04:42A Sep 25 469'0 472'0 468'6 471'4 1'6 469'6 04:42A Dec 25 467'2 469'4 467'0 469'2 1'2 468'0 04:42A Mar 26 478'0 480'4 478'0 480'4 1'0 479'4 04:42A May 26 485'0 486'6 484'6 486'6 1'0 485'6 04:42A Jul 26 487'4 488'6 487'4 488'6 0'4 488'2 04:42A Sep 26 469'0 0'0 468'4 04:42A Dec 26 466'4 467'4 466'4 467'4 0'4 467'0 04:42A Mar 27 477'0 0'0 477'6 04:41A May 27 470'0 0'0 483'2 03:43A Jul 27 480'6 0'0 485'6 04:41A Sep 27 474'2 0'0 474'2 04:41A Dec 27 462'2 0'0 461'6 04:41A Jul 28 478'6 0'0 478'6 04:35A Dec 28 455'0 0'0 458'0 04:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1073'4 1079'6 1068'0 1076'6 1'6 1075'0 04:42A May 25 1086'0 1092'4 1081'6 1090'0 2'0 1088'0 04:42A Jul 25 1099'0 1104'6 1094'4 1102'4 1'6 1100'6 04:42A Aug 25 1093'0 1097'2 1088'0 1094'6 0'6 1094'0 04:42A Sep 25 1072'0 1075'4 1067'4 1073'0 -1'0 1074'0 04:42A Nov 25 1072'0 1074'4 1067'2 1072'0 -1'4 1073'4 04:42A Jan 26 1079'6 1082'0 1075'0 1081'2 0'0 1081'2 04:42A Mar 26 1076'6 1077'6 1071'6 1077'2 0'0 1077'2 04:42A May 26 1074'6 1078'0 1074'6 1078'0 -0'6 1078'6 04:42A Jul 26 1083'6 0'0 1083'6 04:42A Aug 26 1059'2 0'0 1076'2 04:42A Sep 26 1045'2 0'0 1054'6 04:42A Nov 26 1050'2 1050'2 1050'2 1050'2 -1'4 1051'6 04:42A Jan 27 1029'2 0'0 1062'2 04:42A Mar 27 1063'4 0'0 1063'4 04:42A May 27 1048'2 0'0 1069'4 04:42A Jul 27 1023'0 0'0 1078'2 04:42A Aug 27 1077'0 0'0 1077'0 02/04 Sep 27 1064'4 0'0 1064'4 02/04 Nov 27 1050'0 0'0 1064'2 04:42A Jul 28 1085'0 0'0 1085'0 02/04 Nov 28 1025'0 0'0 1051'2 02/04 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 577'2 582'6 576'6 581'0 4'0 577'0 04:42A May 25 588'6 594'2 588'0 592'6 4'0 588'6 04:42A Jul 25 599'0 604'2 598'2 603'0 3'6 599'2 04:42A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 591'0 602'0 591'0 600'0 5'2 594'6 04:42A May 25 602'0 611'0 602'0 609'6 5'6 604'0 04:42A Jul 25 610'2 620'0 610'2 618'4 5'2 613'2 04:42A @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 358'0 359'6 355'0 358'6 -0'4 359'2 04:42A May 25 364'0 365'0 360'6 365'0 0'4 364'4 04:42A Jul 25 362'2 0'0 367'6 04:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 203.300 203.650 201.350 202.000 - 1.100 201.875s 02/04 Apr 25 200.425 200.600 197.400 198.675 - 1.500 198.650s 02/04 Jun 25 194.900 195.075 192.125 193.275 - 1.250 193.225s 02/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 28oF Feels Like: 20oF Humid: 88% Dew Pt: 25oF Barom: 30.3 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 7:17 Sunset: 5:38 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 37°F Low: 27°F Precip: 79% High: 46°F Low: 31°F Precip: 0% High: 43°F Low: 26°F Precip: 0% High: 43°F Low: 29°F Precip: 70% High: 37°F Low: 21°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA