Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Joseph Woods 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Falls Lower on Average
	DTN Early Word Grains 04/26 06:02
	DTN Midday Grain Comments 04/26 10:48
	DTN Closing Grain Comments 04/26 13:58
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	DTN Chart Technical Points 04/26 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Bird Flu Cattle Update
	Cattle Traceability Rule Released
	Taxlink
	Top 10 Illinois Farmland Sales in 2023
	USDA Issues Dairy Cow Testing Mandate
	Traits of Farms Paid to Produce Energy
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Iowa Fertilizer Plant Sale Opposed

	DTN Livestock News
	DTN Cattle Close/Trends 04/26 15:40
	DTN Early Word Livestock Comments 04/26 06:13
	DTN Midday Livestock Comments 04/26 11:39
	DTN Closing Livestock Comment 04/26 16:02
	CME Feeder Cattle Index 04/26
	Cattle on Feed Report 04/19 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/26 15:10
	Family Business Matters 04/22 10:47

	Grain contracts
	GRAIN CONTRACTS
	Grain Tariff and rates

	Indexes
	Index Last Chg NYSE Composite 17763 32
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 03:56P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 03:56P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 03:51P Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 03:53P Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 03:39P May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 02:30P Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 01:30P Sep 25 485'0 485'6 483'0 483'6 -2'0 483'6s 01:20P Dec 25 489'0 489'6 487'0 487'2 -2'0 487'6s 03:52P Mar 26 497'4 498'6 496'4 497'0 -1'2 497'2s 03:59P May 26 502'2 -0'4 503'0s 01:20P Jul 26 506'4 507'2 506'4 507'2 1'2 507'4s 01:30P Sep 26 480'0 -0'4 481'4s 01:30P Dec 26 479'4 480'6 479'4 480'6 0'0 480'4s 01:20P Jul 27 492'2 0'0 492'2s 01:20P Dec 27 477'4 0'0 478'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 03:50P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 03:35P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 02:46P Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 01:30P Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 02:38P Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 01:20P Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 02:47P May 25 1188'2 1192'2 1184'0 1190'6 2'0 1190'6s 01:30P Jul 25 1194'2 1198'2 1191'0 1197'0 2'4 1196'6s 01:30P Aug 25 1200'6 2'4 1190'2s 01:20P Sep 25 1151'6 2'6 1170'4s 01:20P Nov 25 1161'0 1165'6 1161'0 1162'0 3'0 1163'4s 01:30P Jan 26 1171'0 1171'0 1171'0 1171'0 3'0 1171'6s 01:20P Mar 26 1140'0 3'0 1170'4s 01:20P May 26 1140'4 3'0 1173'0s 01:20P Jul 26 1176'6 1180'4 1176'6 1180'4 2'6 1178'6s 01:20P Aug 26 1172'6 2'6 1172'6s 01:20P Sep 26 1156'4 2'4 1151'6s 01:20P Nov 26 1131'0 2'4 1140'4s 01:30P Jul 27 1140'2 2'4 1140'2s 01:20P Nov 27 1100'0 2'4 1105'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 02:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 03:13P Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 02:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 630'2 655'0 627'4 645'4 14'2 646'2s 01:23P Jul 24 638'4 662'6 636'4 653'6 13'6 654'2s 03:06P Sep 24 651'2 674'4 648'0 666'0 13'6 666'2s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 24 367'6 373'2 363'4 373'0 6'6 373'6s 01:30P Jul 24 352'2 360'0 352'2 358'2 7'6 358'6s 03:01P Sep 24 352'0 352'0 352'0 352'0 5'0 357'4s 01:30P @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 02:34P Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 76% Dew Pt: 60oF Barom: 29.57 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:19 Sunset: 8:03 As reported at CHILLICOTHE, MO at 4:00 PM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Friday Saturday Sunday Monday Tuesday High: 72°F Low: 53°F Precip: 74% High: 80°F Low: 65°F Precip: 70% High: 70°F Low: 63°F Precip: 70% High: 72°F Low: 53°F Precip: 34% High: 81°F Low: 53°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA