0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT

DTN Market News
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
DTN Early Word Grains 05/08 05:47
DTN Midday Grain Comments 05/08 10:51
DTN Closing Grain Comments 05/08 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/07 15:56
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17989 05/08/2024   10:19 AM CST - 5
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 452'6 444'2 445'4 -8'2
Jul 467'0 457'4 459'0 -8'4
Sep 476'2 467'2 468'4 -8'0
Dec 488'4 480'2 481'4 -7'2
Mar 500'2 492'6 494'2 -6'2
May 508'2 501'2 502'6 -5'6
Jul 513'6 507'2 509'0 -5'0
Sep 493'0 488'6 490'2 -3'4
Dec 496'2 491'4 493'0 -4'0
Mar 507'0 502'2 502'2 -4'0
May 510'6 510'6 510'6 -3'6
Jul 517'2 514'4 514'4 -3'4
Sep 485'0 -4'0
Dec 486'0 484'0 484'0 -4'0
Jul 494'0 -4'0
Dec 477'0 475'0 477'0 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1233'4 1211'2 1211'2 -19'4
Jul 1248'0 1225'4 1228'6 -18'6
Aug 1245'2 1225'6 1228'4 -18'0
Sep 1228'2 1212'0 1213'6 -16'0
Nov 1226'2 1211'2 1213'2 -15'0
Jan 1236'2 1222'4 1224'2 -14'2
Mar 1231'2 1219'4 1221'0 -12'4
May 1232'6 1222'2 1223'2 -11'6
Jul 1237'4 1227'4 1229'0 -11'4
Aug 1219'2 1217'0 1217'0 -12'4
Sep 1198'2 1198'2 1198'2 -11'4
Nov 1201'0 1191'2 1192'0 -10'6
Jan 1209'6 -10'2
Mar 1140'0 -9'6
May 1140'4 -10'2
Jul 1215'0 -9'4
Aug 1202'2 -9'4
Sep 1156'4 -9'2
Nov 1183'0 -9'4
Jul 1169'0 -9'4
Nov 1150'0 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'6 -8'6
Jul 649'2 628'2 634'4 -8'6
Sep 670'0 650'0 655'0 -8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 675'0 670'0 670'0 -15'4
Jul 668'0 647'0 649'0 -15'4
Sep 680'2 660'2 661'6 -14'6
 
@O - OATS - CBOT
  High Low Last Chg
May 395'0 -0'6
Jul 403'0 392'4 395'0 -2'0
Sep 383'6 370'6 379'6 -2'2
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 178.075 176.250 176.500 - 1.150
Aug 175.825 174.000 174.275 - 1.300
Oct 179.325 177.325 177.500 - 1.475

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN