|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
455'4 |
452'2 |
454'0 |
1'4 |
|
|
Sep
|
465'6 |
462'4 |
464'4 |
2'0 |
|
|
Dec
|
480'2 |
476'6 |
478'6 |
2'2 |
|
|
Mar
|
492'6 |
489'4 |
492'6 |
3'2 |
|
|
May
|
500'4 |
497'4 |
499'2 |
1'6 |
|
|
Jul
|
506'0 |
502'6 |
505'2 |
2'0 |
|
|
Sep
|
488'0 |
485'2 |
487'6 |
1'4 |
|
|
Dec
|
489'2 |
486'6 |
489'2 |
1'6 |
|
|
Mar
|
497'0 |
497'0 |
497'0 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1230'4 |
1224'2 |
1224'6 |
-3'2 |
|
|
Aug
|
1226'2 |
1221'2 |
1222'0 |
-3'2 |
|
|
Sep
|
1205'4 |
1201'4 |
1201'6 |
-3'4 |
|
|
Nov
|
1203'2 |
1198'6 |
1199'4 |
-3'6 |
|
|
Jan
|
1218'0 |
1209'6 |
1210'4 |
-3'4 |
|
|
Mar
|
1210'4 |
1207'2 |
1208'6 |
-2'0 |
|
|
May
|
1211'4 |
1210'0 |
1211'4 |
-1'6 |
|
|
Jul
|
1217'0 |
1216'2 |
1216'6 |
-2'2 |
|
|
Aug
|
|
|
1213'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
660'4 |
654'0 |
658'0 |
6'6 |
|
|
Sep
|
681'0 |
673'2 |
678'4 |
6'4 |
|
|
Dec
|
705'0 |
699'2 |
702'4 |
6'0 |
|
|
Mar
|
723'0 |
720'2 |
721'4 |
5'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
670'6 |
662'0 |
669'6 |
8'0 |
|
|
Sep
|
684'4 |
675'2 |
683'4 |
8'0 |
|
|
Dec
|
705'2 |
699'0 |
704'2 |
7'4 |
|
|
Mar
|
721'6 |
715'6 |
721'2 |
7'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
719'0 |
711'4 |
716'6 |
5'2 |
|
|
Sep
|
728'6 |
721'0 |
726'4 |
5'0 |
|
|
Dec
|
740'4 |
734'6 |
740'4 |
4'4 |
|
|
Mar
|
749'6 |
746'2 |
749'6 |
1'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3686 |
3666 |
3668 |
- 20 |
|
|
Aug
|
3657 |
3643 |
3644 |
- 18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
45.50 |
45.27 |
45.30 |
0.03 |
|
|
Aug
|
45.75 |
45.53 |
45.55 |
0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
181.200 |
179.200 |
180.900 |
2.025 |
|
|
Aug
|
179.125 |
177.275 |
178.850 |
1.675 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
246.775 |
244.775 |
246.350 |
1.875 |
|
|
Aug
|
260.125 |
257.175 |
259.525 |
2.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
98.250 |
96.175 |
96.750 |
-1.875 |
|
|
Jul
|
101.750 |
99.625 |
100.125 |
- 1.575 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|