Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
441'0
441'0
442'6
439'0
440'0
-1'0
1:19P Apr 26
CORN
Jul 24
@C4N
452'0
451'6
454'0
449'2
450'2
-2'0
1:19P Apr 26
CORN
Sep 24
@C4U
461'6
461'4
463'2
458'6
459'4
-2'6
1:19P Apr 26
CORN
Dec 24
@C4Z
476'2
475'4
477'2
473'0
473'2
-2'6
1:19P Apr 26
CORN
Mar 25
@C5H
489'4
488'6
490'0
486'2
486'6
-2'6
1:19P Apr 26
CORN
May 25
@C5K
498'6
497'6
498'6
495'0
495'4
-3'0
1:19P Apr 26
CORN
Jul 25
@C5N
505'4
505'0
505'4
501'4
502'0
-3'2
1:19P Apr 26
CORN
Sep 25
@C5U
485'6
485'0
485'6
483'0
483'6
-2'0
1:16P Apr 26
CORN
Dec 25
@C5Z
489'6
489'0
489'6
487'0
487'2
-2'0
1:19P Apr 26
CORN
Mar 26
@C6H
498'4
497'4
498'6
496'4
497'0
-1'2
1:19P Apr 26
CORN
May 26
@C6K
503'4
502'2
-0'4
1:15P Apr 26
CORN
Jul 26
@C6N
506'2
506'4
507'2
506'4
507'2
1'2
1:19P Apr 26
CORN
Sep 26
@C6U
482'0
480'0
-0'4
1:15P Apr 26
CORN
Dec 26
@C6Z
480'4
479'4
480'6
479'4
480'6
0'0
1:15P Apr 26
CORN
Jul 27
@C7N
492'2
492'2
0'0
1:15P Apr 26
CORN
Dec 27
@C7Z
478'0
477'4
0'0
1:15P Apr 26
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'0
1159'2
-3'2
1:19P Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1177'0
-2'4
1:19P Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1180'2
-2'2
1:19P Apr 26
SOYBEANS
Sep 24
@S4U
1172'2
1171'2
1173'0
1165'6
1170'4
-1'2
1:19P Apr 26
SOYBEANS
Nov 24
@S4X
1175'4
1175'2
1177'2
1169'6
1174'6
-0'6
1:19P Apr 26
SOYBEANS
Jan 25
@S5F
1186'0
1186'0
1187'6
1180'4
1185'4
-0'4
1:19P Apr 26
SOYBEANS
Mar 25
@S5H
1185'0
1184'4
1187'4
1180'0
1186'0
0'6
1:19P Apr 26
SOYBEANS
May 25
@S5K
1188'6
1188'2
1192'2
1184'0
1190'6
2'0
1:19P Apr 26
SOYBEANS
Jul 25
@S5N
1194'2
1194'2
1198'2
1191'0
1197'0
2'4
1:17P Apr 26
SOYBEANS
Aug 25
@S5Q
1187'6
1200'6
2'4
1:15P Apr 26
SOYBEANS
Sep 25
@S5U
1167'6
1151'6
2'6
1:15P Apr 26
SOYBEANS
Nov 25
@S5X
1160'4
1161'0
1165'6
1161'0
1162'0
3'0
1:15P Apr 26
SOYBEANS
Jan 26
@S6F
1168'6
1171'0
1171'0
1171'0
1171'0
3'0
1:15P Apr 26
SOYBEANS
Mar 26
@S6H
1167'4
1140'0
3'0
1:15P Apr 26
SOYBEANS
May 26
@S6K
1170'0
1140'4
3'0
1:15P Apr 26
SOYBEANS
Jul 26
@S6N
1176'0
1176'6
1180'4
1176'6
1180'4
2'6
1:15P Apr 26
SOYBEANS
Aug 26
@S6Q
1170'0
1172'6
2'6
1:15P Apr 26
SOYBEANS
Sep 26
@S6U
1149'2
1156'4
2'4
1:15P Apr 26
SOYBEANS
Nov 26
@S6X
1138'0
1131'0
2'4
1:15P Apr 26
SOYBEANS
Jul 27
@S7N
1137'6
1140'2
2'4
1:15P Apr 26
SOYBEANS
Nov 27
@S7X
1102'4
1100'0
2'4
1:15P Apr 26
WHEAT
May 24
@W4K
602'2
602'0
614'4
598'2
604'0
1'0
1:19P Apr 26
WHEAT
Jul 24
@W4N
620'4
620'0
633'2
616'2
622'4
1'6
1:19P Apr 26
WHEAT
Sep 24
@W4U
639'2
639'2
652'2
635'2
642'2
2'4
1:19P Apr 26
HARD RED WINTER WHEA...
May 24
@KW4K
632'0
630'2
655'0
627'4
645'4
14'2
1:19P Apr 26
HARD RED WINTER WHEA...
Jul 24
@KW4N
640'4
638'4
662'6
636'4
653'6
13'6
1:19P Apr 26
HARD RED WINTER WHEA...
Sep 24
@KW4U
652'4
651'2
674'4
648'0
666'0
13'6
1:19P Apr 26
OATS
May 24
@O4K
367'0
367'6
373'2
363'4
373'0
6'6
1:16P Apr 26
OATS
Jul 24
@O4N
351'0
352'2
360'0
352'2
358'2
7'6
1:17P Apr 26
OATS
Sep 24
@O4U
352'4
352'0
352'0
352'0
352'0
5'0
1:15P Apr 26
@FCF0
Jan 30
@FC0F
LIVE CATTLE
Apr 24
@LE4J
183.950
184.425
184.950
183.700
184.700
0.725
1:03P Apr 26
LIVE CATTLE
Jun 24
@LE4M
177.800
177.850
179.650
177.050
178.625
0.775
1:04P Apr 26
LIVE CATTLE
Aug 24
@LE4Q
176.050
176.250
177.925
175.600
176.750
0.725
1:04P Apr 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
440'0
Change:
-1'0
Bid:
439'0
Ask:
439'0
Today's High:
442'6
Today's Low:
439'0
Volume:
145,706
Open:
441'0
Settle:
440'0
s
Prev:
441'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.