0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Tyler Mason
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
    Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

DTN Livestock News
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/25 06:00
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
CME Feeder Cattle Index 07/24
Cattle on Feed Preview 07/24 15:25
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 14:55
Woodbury-Farm Family Business 06/26 07:43

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 11039 07/24/2014   3:09 PM CST 15

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'0 357'0 358'0 -3'4 361'4 08:45A Chart for @C4U Options for @C4U
Dec 14 369'0 370'6 364'6 365'6 -3'6 369'4 08:44A Chart for @C4Z Options for @C4Z
Mar 15 380'6 382'6 376'4 377'4 -3'6 381'2 08:44A Chart for @C5H Options for @C5H
May 15 389'0 390'6 384'6 385'4 -4'0 389'4 08:44A Chart for @C5K Options for @C5K
Jul 15 396'6 398'0 392'2 392'6 -4'2 397'0 08:45A Chart for @C5N Options for @C5N
Sep 15 404'0 404'6 400'6 400'6 -3'2 404'0 08:44A Chart for @C5U Options for @C5U
Dec 15 411'0 412'0 405'6 406'6 -4'2 411'0 08:44A Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 414'6 414'6 -5'4 420'2 08:44A Chart for @C6H Options for @C6H
May 16 426'0 426'0 421'4 421'4 -5'0 426'4 08:44A Chart for @C6K Options for @C6K
Jul 16 428'6 428'6 425'6 425'6 -3'2 429'0 08:45A Chart for @C6N Options for @C6N
Sep 16 421'0 -2'6 421'6s 08:32A Chart for @C6U Options for @C6U
Dec 16 417'6 418'0 414'0 414'0 -3'6 417'6 08:44A Chart for @C6Z Options for @C6Z
Jul 17 447'0 -3'2 437'4s 08:32A Chart for @C7N Options for @C7N
Dec 17 425'0 425'0 425'0 425'0 -1'2 426'2 08:44A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'2 1197'6 1199'6 -7'6 1207'4 08:45A Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1099'2 1101'4 -10'0 1111'4 08:45A Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1070'2 1073'2 -11'4 1084'6 08:44A Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1077'2 1080'4 -11'0 1091'4 08:45A Chart for @S5F Options for @S5F
Mar 15 1094'6 1095'4 1084'4 1087'0 -10'4 1097'4 08:44A Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1091'2 1093'0 -10'4 1103'4 08:44A Chart for @S5K Options for @S5K
Jul 15 1110'2 1112'0 1097'4 1099'6 -9'6 1109'4 08:45A Chart for @S5N Options for @S5N
Aug 15 1097'6 1097'6 1097'6 1097'6 -6'2 1104'0 08:45A Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1086'2 Chart for @S5U Options for @S5U
Nov 15 1077'4 1077'4 1066'6 1070'2 -8'2 1078'4 08:44A Chart for @S5X Options for @S5X
Jan 16 1074'0 1074'6 1074'0 1074'6 -8'0 1082'6 08:44A Chart for @S6F Options for @S6F
Mar 16 1075'4 1076'4 1075'4 1076'4 -7'0 1083'4 08:44A Chart for @S6H Options for @S6H
May 16 1100'0 1100'0 1100'0 1100'0 -1'0 1085'0s 08:45A Chart for @S6K Options for @S6K
Jul 16 1092'0 -2'4 1086'6s 08:45A Chart for @S6N Options for @S6N
Aug 16 1184'0 -3'4 1082'2s 08:44A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -5'2 1069'0s 08:37A Chart for @S6U Options for @S6U
Nov 16 1065'0 1062'2 Chart for @S6X Options for @S6X
Jul 17 1119'0 -3'4 1080'4s 08:30A Chart for @S7N Options for @S7N
Nov 17 1067'0 1067'0 1067'0 1067'0 -0'2 1067'2 08:32A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 535'0 526'4 528'4 -0'2 528'6 08:44A Chart for @W4U Options for @W4U
Dec 14 550'4 556'0 547'4 549'6 -0'4 550'2 08:45A Chart for @W4Z Options for @W4Z
Mar 15 576'0 578'0 568'6 570'4 -2'2 572'6 08:45A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 625'2 619'2 622'0 1'4 620'4 08:45A Chart for @KW4U Options for @KW4U
Dec 14 633'6 638'6 633'0 635'2 1'0 634'2 08:44A Chart for @KW4Z Options for @KW4Z
Mar 15 642'0 646'0 641'2 641'2 -1'0 642'2 08:45A Chart for @KW5H Options for @KW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 338'6 345'0 337'4 345'0 8'0 337'0 08:44A Chart for @O4U Options for @O4U
Dec 14 326'2 333'2 326'0 333'2 7'2 326'0 08:44A Chart for @O4Z Options for @O4Z
Mar 15 317'0 321'0 317'0 320'4 5'6 314'6 08:41A Chart for @O5H Options for @O5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 07/24 Chart for FC4Q Options for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 07/24 Chart for FC4U Options for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 07/24 Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 07/24 Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 07/24 Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 07/24 Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 68% Dew Pt: 59oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:07 Sunset: 8:34
As reported at CHILLICOTHE, MO at 8:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 95°F
Low: 67°F
Precip: 25%
High: 93°F
Low: 75°F
Precip: 27%
High: 86°F
Low: 69°F
Precip: 20%
High: 81°F
Low: 63°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN