0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Tyler Mason
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
    Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover

DTN Livestock News
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/15 15:48
CME Feeder Cattle Index 04/16
Weekly Beef/Pork Export Sales 04/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/16 15:00
MBAg by Adam Erwin 03/28 10:32

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10506 04/16/2014   3:09 PM CST 104

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 499'4 497'4 499'4 2'0 497'4 08:27P Chart for @C4K Options for @C4K
Jul 14 503'4 505'2 503'2 505'0 1'4 503'4 08:27P Chart for @C4N Options for @C4N
Sep 14 500'6 501'6 500'4 501'6 1'0 500'6 08:27P Chart for @C4U Options for @C4U
Dec 14 499'0 500'0 498'6 499'6 0'6 499'0 08:25P Chart for @C4Z Options for @C4Z
Mar 15 506'4 507'6 506'4 507'6 1'2 506'4 08:27P Chart for @C5H Options for @C5H
May 15 511'6 513'2 511'6 513'2 1'2 512'0 08:24P Chart for @C5K Options for @C5K
Jul 15 516'6 517'4 516'6 517'4 1'2 516'2 08:25P Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 500'0 501'0 -0'2 501'2 08:24P Chart for @C5U Options for @C5U
Dec 15 494'0 494'2 494'0 494'0 0'0 494'0 08:25P Chart for @C5Z Options for @C5Z
Mar 16 499'0 499'0 499'0 499'0 -2'4 500'4s 08:25P Chart for @C6H Options for @C6H
May 16 503'4 503'4 503'4 503'4 -2'0 504'4s 08:25P Chart for @C6K Options for @C6K
Jul 16 509'0 509'0 505'6 505'6 -2'0 507'0s 08:25P Chart for @C6N Options for @C6N
Sep 16 484'0 -2'0 492'2s 07:00P Chart for @C6U Options for @C6U
Dec 16 479'6 479'6 479'2 479'2 -2'4 480'6s 08:25P Chart for @C6Z Options for @C6Z
Jul 17 482'4 -2'2 494'2s 07:00P Chart for @C7N Options for @C7N
Dec 17 470'0 -2'2 463'6s 06:50P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1527'0 1517'6 1525'6 7'0 1518'6 08:27P Chart for @S4K Options for @S4K
Jul 14 1507'2 1514'6 1506'4 1514'4 5'6 1508'6 08:27P Chart for @S4N Options for @S4N
Aug 14 1421'2 1427'6 1421'2 1427'0 3'0 1424'0 08:27P Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1302'4 1300'0 1300'0 0'2 1299'6 08:27P Chart for @S4U Options for @S4U
Nov 14 1235'4 1242'4 1234'4 1241'6 4'4 1237'2 08:27P Chart for @S4X Options for @S4X
Jan 15 1239'2 1247'0 1239'2 1247'0 4'6 1242'2 08:27P Chart for @S5F Options for @S5F
Mar 15 1243'2 1250'0 1243'2 1250'0 4'0 1246'0 08:27P Chart for @S5H Options for @S5H
May 15 1245'6 1249'6 1245'6 1248'2 7'6 1249'6s 08:25P Chart for @S5K Options for @S5K
Jul 15 1255'0 1259'0 1255'0 1259'0 4'2 1254'6 08:27P Chart for @S5N Options for @S5N
Aug 15 1222'0 8'2 1231'4s 08:20P Chart for @S5Q Options for @S5Q
Sep 15 1198'2 1198'2 1198'2 1198'2 7'2 1203'4s 08:22P Chart for @S5U Options for @S5U
Nov 15 1196'0 1199'4 1196'0 1199'4 0'6 1198'6 08:25P Chart for @S5X Options for @S5X
Jan 16 1190'4 8'2 1200'0s 08:22P Chart for @S6F Options for @S6F
Mar 16 1120'0 8'2 1196'6s 08:22P Chart for @S6H Options for @S6H
May 16 1132'2 8'2 1195'6s 08:22P Chart for @S6K Options for @S6K
Jul 16 1168'4 8'2 1195'0s 08:22P Chart for @S6N Options for @S6N
Aug 16 1191'0 8'2 1191'0s 01:31P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 3'4 1155'2s 07:32P Chart for @S6U Options for @S6U
Nov 16 1122'0 1124'0 1122'0 1124'0 3'4 1125'2s 07:32P Chart for @S6X Options for @S6X
Jul 17 1139'4 3'4 1139'4s 07:00P Chart for @S7N Options for @S7N
Nov 17 1085'0 -1'2 1099'4s 01:31P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 690'2 686'4 690'2 2'2 688'0 08:27P Chart for @W4K Options for @W4K
Jul 14 695'2 697'4 693'2 697'4 2'2 695'2 08:27P Chart for @W4N Options for @W4N
Sep 14 704'4 704'4 Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 755'2 752'2 755'0 0'4 754'4 08:26P Chart for @KW4K Options for @KW4K
Jul 14 759'6 761'2 758'4 761'0 0'2 760'6 08:27P Chart for @KW4N Options for @KW4N
Sep 14 767'4 767'6 Chart for @KW4U Options for @KW4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'2 410'6 405'2 410'6 5'6 405'0 08:21P Chart for @O4K Options for @O4K
Jul 14 358'0 358'0 357'0 358'0 0'2 357'6 08:02P Chart for @O4N Options for @O4N
Sep 14 336'2 -1'0 340'2s 08:02P Chart for @O4U Options for @O4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.150 179.250 179.100 179.200 0.025 179.250s 01:15P Chart for FC4J Options for FC4J
May 14 179.900 179.900 179.900 179.900 0.125 179.900s 01:15P Chart for FC4K Options for FC4K
Aug 14 182.950 182.975 182.950 182.975 0.400 182.975s 01:15P Chart for FC4Q Options for FC4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.300 145.800 145.050 145.800 0.475 145.750s 01:15P Chart for LC4J Options for LC4J
Jun 14 135.550 135.900 135.300 135.625 0.200 135.625s 01:15P Chart for LC4M Options for LC4M
Aug 14 133.400 133.700 133.175 133.575 0.150 133.550s 01:15P Chart for LC4Q Options for LC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 34% Dew Pt: 32oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:33 Sunset: 7:54
As reported at CHILLICOTHE, MO at 8:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 31°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 60%
High: 72°F
Low: 49°F
Precip: 72%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN