0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Tyler Mason
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
    Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

DTN Livestock News
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
CME Feeder Cattle Index 12/18
Cattle on Feed Preview 12/18 17:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/18 15:20
Woodbury-Farm Family Business 12/02 11:14

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10832 12/18/2014   3:09 PM CST 228

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 408'4 408'6 -2'2 411'0 02:29A Chart for @C5H Options for @C5H
May 15 419'0 419'2 417'0 417'2 -2'2 419'4 02:29A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 423'4 424'0 -2'2 426'2 02:29A Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 426'0 426'0 -2'4 428'4 02:30A Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 432'2 433'0 -1'6 434'6 02:29A Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 440'4 440'4 -2'4 443'0 02:29A Chart for @C6H Options for @C6H
May 16 448'0 448'0 447'4 447'4 -1'2 448'6 02:29A Chart for @C6K Options for @C6K
Jul 16 451'4 451'4 450'6 451'2 -1'2 452'4 02:30A Chart for @C6N Options for @C6N
Sep 16 440'0 439'0 Chart for @C6U Options for @C6U
Dec 16 430'0 430'0 428'6 428'6 -1'0 429'6 02:29A Chart for @C6Z Options for @C6Z
Mar 17 439'2 440'4 439'2 440'2 1'0 437'2s 02:30A Chart for @C7H Options for @C7H
May 17 438'0 1'0 440'2s 02:26A Chart for @C7K Options for @C7K
Jul 17 446'0 0'6 446'2s 02:30A Chart for @C7N Options for @C7N
Sep 17 442'2 0'6 442'2s 12/18 Chart for @C7U Options for @C7U
Dec 17 421'0 421'0 417'0 418'0 1'4 422'0s 02:30A Chart for @C7Z Options for @C7Z
Jul 18 429'4 429'4 429'4 429'4 1'4 430'6s 12/18 Chart for @C8N Options for @C8N
Dec 18 424'6 -0'4 424'6s 12/18 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1031'0 1031'6 -3'2 1035'0 02:28A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1039'0 1040'0 -3'2 1043'2 02:30A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1046'2 1047'6 -2'4 1050'2 02:28A Chart for @S5K Options for @S5K
Jul 15 1055'0 1056'0 1052'2 1053'2 -2'6 1056'0 02:28A Chart for @S5N Options for @S5N
Aug 15 1053'2 1053'6 Chart for @S5Q Options for @S5Q
Sep 15 1034'4 1034'4 1032'6 1032'6 -1'6 1034'4 02:30A Chart for @S5U Options for @S5U
Nov 15 1019'0 1020'0 1017'4 1018'4 -1'2 1019'6 02:28A Chart for @S5X Options for @S5X
Jan 16 1023'6 1023'6 1023'6 1023'6 -1'4 1025'2 02:28A Chart for @S6F Options for @S6F
Mar 16 1028'4 1028'4 1025'4 1025'4 9'6 1030'6s 02:30A Chart for @S6H Options for @S6H
May 16 1021'0 9'4 1033'2s 02:30A Chart for @S6K Options for @S6K
Jul 16 1026'4 9'2 1038'4s 02:30A Chart for @S6N Options for @S6N
Aug 16 1031'0 9'2 1038'2s 02:01A Chart for @S6Q Options for @S6Q
Sep 16 1008'6 8'2 1023'4s 02:30A Chart for @S6U Options for @S6U
Nov 16 1017'4 1017'6 1017'4 1017'4 0'0 1017'4 02:30A Chart for @S6X Options for @S6X
Jan 17 1017'6 8'2 1017'6s 02:30A Chart for @S7F Options for @S7F
Mar 17 1017'6 8'2 1017'6s 02:30A Chart for @S7H Options for @S7H
May 17 1021'0 7'6 1021'0s 02:30A Chart for @S7K Options for @S7K
Jul 17 1037'6 7'0 1038'0s 02:30A Chart for @S7N Options for @S7N
Aug 17 1038'0 7'0 1038'0s 12/18 Chart for @S7Q Options for @S7Q
Sep 17 1038'0 7'0 1038'0s 12/18 Chart for @S7U Options for @S7U
Nov 17 1001'4 1001'4 1001'4 1001'4 7'6 1010'2s 02:30A Chart for @S7X Options for @S7X
Jul 18 1010'2 7'6 1010'2s 12/18 Chart for @S8N Options for @S8N
Nov 18 973'0 973'0 973'0 973'0 7'6 983'4s 12/18 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 642'4 643'0 -12'2 655'2 02:29A Chart for @W5H Options for @W5H
May 15 655'0 655'0 643'6 644'2 -12'4 656'6 02:30A Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 638'4 638'4 -15'4 654'0 02:29A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 673'2 674'4 -9'2 683'6 02:29A Chart for @KW5H Options for @KW5H
May 15 684'6 685'4 676'6 676'6 -10'6 687'4 02:28A Chart for @KW5K Options for @KW5K
Jul 15 685'0 686'0 676'4 677'4 -10'6 688'2 02:28A Chart for @KW5N Options for @KW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 316'0 317'0 313'2 316'0 -0'2 316'2 01:29A Chart for @O5H Options for @O5H
May 15 320'2 320'4 318'6 320'4 1'0 319'4 01:29A Chart for @O5K Options for @O5K
Jul 15 320'0 320'0 320'0 320'0 1'4 318'4 01:29A Chart for @O5N Options for @O5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 217.250 213.000 217.225 0.475 217.075s 12/18 Chart for FC5F Options for FC5F
Mar 15 213.900 213.975 210.000 213.725 1.525 213.775s 12/18 Chart for FC5H Options for FC5H
Apr 15 214.200 214.200 214.175 214.175 2.075 214.175s 12/18 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 12/18 Chart for LC4Z Options for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 12/18 Chart for LC5G Options for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 12/18 Chart for LC5J Options for LC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 85% Dew Pt: 27oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 4:51
As reported at CHILLICOTHE, MO at 2:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 37°F
Low: 31°F
Precip: 0%
High: 43°F
Low: 31°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 0%
High: 43°F
Low: 39°F
Precip: 30%
High: 39°F
Low: 33°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN