Locations
	GREEN HILL MFA Click on the location manager's name below to send email.   Trenton Dustin Cox 660-359-2297   Laredo Dustin Cox 660-286-3325     Browning Doug O'Dell 660-946-4115   Milan Kyle Peterie 660-265-4202   Tindal Colter Hill 660-485-6752

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Prices/Trends 08/19 08:37
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	DTN Livestock News
	DTN Cattle Prices/Trends 08/19 08:37
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 15:43
	DTN Hog Prices/Trends 08/19 08:51
	Family Business Matters 07/24 15:27

	Grain contracts
	GRAIN CONTRACTS

	Indexes
	Index Last Chg NYSE Composite 24805 176
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 471'2 461'4 470'6 7'4 463'2 10:44A Dec 26 487'2 496'4 486'2 496'0 8'0 488'0 10:44A Mar 27 503'0 512'0 502'0 511'2 7'2 504'0 10:44A May 27 511'0 519'2 510'0 518'4 6'4 512'0 10:44A Jul 27 514'2 521'6 513'2 521'0 6'0 515'0 10:44A Sep 27 495'4 501'4 495'0 500'6 3'6 497'0 10:44A Dec 27 501'2 506'2 500'6 505'4 3'0 502'4 10:44A Mar 28 512'2 516'6 512'0 516'6 3'2 513'4 10:44A May 28 518'6 522'4 518'4 522'4 3'0 519'4 10:44A Jul 28 522'0 525'0 522'0 525'0 2'6 522'2 10:44A Sep 28 492'0 0'0 492'2 10:44A Dec 28 497'0 498'0 497'0 498'0 1'4 496'4 10:44A Jul 29 511'0 0'0 513'0 10:44A Dec 29 496'0 0'0 497'4 10:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1222'6 1198'2 1221'4 20'6 1200'6 10:44A Nov 26 1215'0 1239'0 1214'0 1237'2 20'4 1216'6 10:44A Jan 27 1230'0 1253'2 1228'6 1251'6 20'2 1231'4 10:44A Mar 27 1236'2 1257'6 1235'4 1256'4 18'2 1238'2 10:44A May 27 1242'2 1262'4 1241'4 1261'2 16'6 1244'4 10:44A Jul 27 1246'4 1265'4 1246'2 1264'0 14'6 1249'2 10:44A Aug 27 1231'0 1247'6 1230'6 1246'0 12'4 1233'4 10:44A Sep 27 1198'2 1207'2 1198'2 1207'0 8'0 1199'0 10:44A Nov 27 1188'4 1199'4 1188'0 1196'0 4'6 1191'2 10:44A Jan 28 1209'0 1209'0 1207'2 1207'4 6'0 1201'4 10:44A Mar 28 1204'4 1204'4 1204'4 1204'4 4'2 1200'2 10:44A May 28 1172'4 0'0 1202'4 10:44A Jul 28 1211'6 1211'6 1211'6 1211'6 4'4 1207'2 10:44A Aug 28 1197'4 0'0 1197'4 09:23A Sep 28 1175'0 0'0 1175'0 10:23A Nov 28 1176'4 1179'0 1176'4 1177'0 5'2 1171'6 10:44A Jul 29 1191'0 0'0 1191'0 10:23A Nov 29 1130'0 0'0 1154'4 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 681'4 17'0 664'4 10:44A Dec 26 678'4 700'2 677'2 698'2 17'0 681'2 10:44A Mar 27 696'2 717'4 694'6 715'2 16'2 699'0 10:44A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 761'4 738'2 761'2 17'4 743'6 10:44A Dec 26 757'2 776'0 753'0 775'6 17'2 758'4 10:44A Mar 27 769'0 789'2 767'0 789'0 17'4 771'4 10:43A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 26 331'0 332'2 329'6 331'2 -0'2 331'4 10:43A Dec 26 348'6 351'0 348'2 349'4 0'0 349'4 10:42A Mar 27 358'0 0'0 361'2 10:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 224.000 224.175 - 0.725 224.900 10:44A Oct 26 219.650 221.000 218.200 218.375 - 0.550 218.925 10:44A Dec 26 220.050 221.225 218.350 218.400 - 0.800 219.200 10:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Trenton, MO
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 87% Dew Pt: 69oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 8:05 As reported at CHILLICOTHE, MO at 10:00 AM
Local Radar Trenton, MO
	Local Forecast
	Trenton, MO
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 69°F Precip: 40% High: 83°F Low: 64°F Precip: 0% High: 88°F Low: 65°F Precip: 24% High: 85°F Low: 67°F Precip: 40% High: 80°F Low: 64°F Precip: 0%
	View complete Local Weather

	MFA Twitter Feed
	Tweets by MFA Inc

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA