0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

DTN Livestock News
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
CME Feeder Cattle Index 01/30
USDA Cattle Inventory 01/30 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/30 15:00
Woodbury:Farm Family Business 01/30 11:05

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10537 01/30/2015   3:09 PM CST - 154

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H Options for @C6H
May 16 416'4 416'4 410'6 413'0 -2'6 414'6s 01/30 Chart for @C6K Options for @C6K
Jul 16 423'6 423'6 415'0 418'0 -2'6 419'6s 01/30 Chart for @C6N Options for @C6N
Sep 16 411'0 414'0 411'0 414'0 -1'0 414'6s 01/30 Chart for @C6U Options for @C6U
Dec 16 411'6 414'0 408'4 414'0 1'0 413'4s 01/30 Chart for @C6Z Options for @C6Z
Mar 17 420'0 420'0 420'0 420'0 1'0 422'2s 01/30 Chart for @C7H Options for @C7H
May 17 431'4 1'4 427'6s 01/30 Chart for @C7K Options for @C7K
Jul 17 428'0 428'0 428'0 428'0 1'6 431'4s 01/30 Chart for @C7N Options for @C7N
Sep 17 424'6 424'6 424'6 424'6 1'6 426'4s 01/30 Chart for @C7U Options for @C7U
Dec 17 418'0 421'0 417'0 421'0 3'6 422'0s 01/30 Chart for @C7Z Options for @C7Z
Jul 18 429'4 1'6 434'4s 01/30 Chart for @C8N Options for @C8N
Dec 18 400'0 400'0 400'0 400'0 1'6 413'2s 01/30 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 946'0 948'6 -5'2 951'4s 01/30 Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 950'4 956'0 -6'0 956'0s 01/30 Chart for @S6H Options for @S6H
May 16 968'0 968'0 955'0 958'0 -5'4 959'4s 01/30 Chart for @S6K Options for @S6K
Jul 16 965'0 965'6 964'2 965'6 -5'4 965'0s 01/30 Chart for @S6N Options for @S6N
Aug 16 965'0 965'0 965'0 965'0 -5'0 964'6s 01/30 Chart for @S6Q Options for @S6Q
Sep 16 965'0 -1'6 956'6s 01/30 Chart for @S6U Options for @S6U
Nov 16 950'2 953'0 946'0 951'6 0'4 951'2s 01/30 Chart for @S6X Options for @S6X
Jan 17 960'0 0'2 954'4s 01/30 Chart for @S7F Options for @S7F
Mar 17 969'4 0'2 957'4s 01/30 Chart for @S7H Options for @S7H
May 17 962'2 0'2 962'2s 01/30 Chart for @S7K Options for @S7K
Jul 17 990'0 0'2 967'4s 01/30 Chart for @S7N Options for @S7N
Aug 17 967'4 0'2 967'4s 01/30 Chart for @S7Q Options for @S7Q
Sep 17 967'4 0'2 967'4s 01/30 Chart for @S7U Options for @S7U
Nov 17 940'0 940'0 940'0 940'0 -1'2 943'6s 01/30 Chart for @S7X Options for @S7X
Jul 18 943'6 -1'2 943'6s 01/30 Chart for @S8N Options for @S8N
Nov 18 973'0 -1'2 917'0s 01/30 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 544'0 549'4 536'2 539'4 -3'6 540'2s 01/30 Chart for @KW5H Options for @KW5H
May 15 549'2 553'4 539'6 542'2 -6'0 542'6s 01/30 Chart for @KW5K Options for @KW5K
Jul 15 554'0 558'0 543'4 545'4 -7'2 546'2s 01/30 Chart for @KW5N Options for @KW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 281'6 284'0 266'4 277'0 -7'0 275'4s 01/30 Chart for @O5H Options for @O5H
May 15 288'0 288'0 271'0 279'0 -6'6 280'0s 01/30 Chart for @O5K Options for @O5K
Jul 15 287'0 287'0 280'2 283'0 -8'0 284'4s 01/30 Chart for @O5N Options for @O5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01/30 Chart for FC5H Options for FC5H
Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01/30 Chart for FC5J Options for FC5J
May 15 206.100 206.100 206.100 206.100 1.425 206.125s 01/30 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01/30 Chart for LC5G Options for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01/30 Chart for LC5J Options for LC5J
Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01/30 Chart for LC5M Options for LC5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 66% Dew Pt: 20oF
Barom: 30.33 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 5:32
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 43°F
Low: 29°F
Precip: 75%
High: 35°F
Low: 21°F
Precip: 80%
High: 29°F
Low: 9°F
Precip: 41%
High: 46°F
Low: 20°F
Precip: 0%
High: 39°F
Low: 22°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN