0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Tyler Mason
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
    Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
SD Shipper: "No Train, No Grain"
DTN Early Word Grains 08/26 05:58
DTN Midday Grain Comments 08/26 11:28
DTN Closing Grain Comments 08/26 13:56
DTN Cattle Close/Trends 08/26 15:35
DTN Early Word Opening Livestock 08/26 05:53
DTN Midday Livestock Comments 08/26 12:01
DTN Closing Livestock Comment 08/26 16:12
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide
Farming on the Mother Road-7
Beef Checkoff Effort Frayed
Farming on the Mother Road-6

DTN Livestock News
DTN Cattle Close/Trends 08/26 15:35
DTN Early Word Opening Livestock 08/26 05:53
DTN Midday Livestock Comments 08/26 12:01
DTN Closing Livestock Comment 08/26 16:12
CME Feeder Cattle Index 08/26
Cattle on Feed Report 08/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/25 15:05
Woodbury-Farm Family Business 08/07 10:41

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 11025 08/26/2014   3:09 PM CST 20

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 354'0 355'6 -0'2 356'0 03:39A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 363'0 364'6 -0'2 365'0 03:39A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 376'4 377'6 -0'6 378'4 03:38A Chart for @C5H Options for @C5H
May 15 386'0 386'4 385'0 386'4 -0'2 386'6 03:38A Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 391'6 393'0 -0'4 393'4 03:38A Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 399'6 399'6 -0'6 400'4 03:38A Chart for @C5U Options for @C5U
Dec 15 407'0 408'0 406'2 407'4 -0'4 408'0 03:38A Chart for @C5Z Options for @C5Z
Mar 16 415'0 415'6 414'2 414'2 -2'0 416'2 03:38A Chart for @C6H Options for @C6H
May 16 420'4 420'4 420'4 420'4 -2'0 422'4 03:38A Chart for @C6K Options for @C6K
Jul 16 424'0 424'0 423'0 423'0 -2'6 425'6 03:38A Chart for @C6N Options for @C6N
Sep 16 427'2 -2'6 419'6s 03:34A Chart for @C6U Options for @C6U
Dec 16 416'0 416'4 416'0 416'0 -1'0 417'0 03:34A Chart for @C6Z Options for @C6Z
Jul 17 430'6 430'6 429'4 429'4 -3'6 433'4s 03:34A Chart for @C7N Options for @C7N
Dec 17 419'0 419'4 419'0 419'4 -3'4 418'6s 03:34A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1075'6 1064'2 1068'0 -7'4 1075'4 03:37A Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1025'4 1032'6 4'6 1028'0 03:39A Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1033'0 1040'6 5'2 1035'4 03:38A Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1040'4 1048'0 5'6 1042'2 03:38A Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1045'6 1053'0 5'0 1048'0 03:38A Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'2 1050'4 1058'0 5'2 1052'6 03:38A Chart for @S5N Options for @S5N
Aug 15 1053'0 1059'4 1053'0 1054'0 0'4 1053'4 03:37A Chart for @S5Q Options for @S5Q
Sep 15 1044'0 1044'0 Chart for @S5U Options for @S5U
Nov 15 1037'4 1045'4 1037'4 1044'2 4'0 1040'2 03:38A Chart for @S5X Options for @S5X
Jan 16 1040'0 1045'0 1037'6 1045'0 0'6 1045'4s 03:37A Chart for @S6F Options for @S6F
Mar 16 1040'2 1040'2 1040'0 1040'0 0'6 1048'4s 03:37A Chart for @S6H Options for @S6H
May 16 1044'4 1044'4 1042'4 1042'4 0'6 1049'6s 03:37A Chart for @S6K Options for @S6K
Jul 16 1050'2 1051'0 1046'0 1051'0 0'4 1052'6s 03:37A Chart for @S6N Options for @S6N
Aug 16 1037'6 1037'6 1037'6 1037'6 1'2 1049'0s 03:37A Chart for @S6Q Options for @S6Q
Sep 16 1071'0 1'2 1033'6s 03:37A Chart for @S6U Options for @S6U
Nov 16 1021'0 1021'2 1017'0 1017'0 4'0 1024'2s 03:37A Chart for @S6X Options for @S6X
Jul 17 1050'0 4'0 1044'2s 08/26 Chart for @S7N Options for @S7N
Nov 17 1011'4 1011'4 1001'2 1001'2 4'0 1011'4s 08/26 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 544'0 539'6 541'4 0'0 541'4 03:39A Chart for @W4U Options for @W4U
Dec 14 555'0 559'2 553'0 557'0 0'4 556'4 03:39A Chart for @W4Z Options for @W4Z
Mar 15 575'4 579'2 575'2 577'0 0'0 577'0 03:38A Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 622'4 618'0 622'0 1'0 621'0 03:39A Chart for @KW4U Options for @KW4U
Dec 14 630'4 634'2 628'4 633'0 1'2 631'6 03:39A Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 643'0 638'6 642'2 1'2 641'0 03:39A Chart for @KW5H Options for @KW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 365'0 361'4 364'4 4'6 359'6 03:37A Chart for @O4U Options for @O4U
Dec 14 345'0 350'4 344'4 348'0 3'2 344'6 02:55A Chart for @O4Z Options for @O4Z
Mar 15 332'0 334'4 331'6 334'4 2'4 332'0 03:37A Chart for @O5H Options for @O5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.500 217.550 217.500 217.500 0.125 217.525s 08/26 Chart for FC4Q Options for FC4Q
Sep 14 214.200 214.600 213.850 214.200 0.925 214.200s 08/26 Chart for FC4U Options for FC4U
Oct 14 212.500 212.500 212.475 212.475 0.725 212.475s 08/26 Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 152.900 153.575 152.900 153.575 0.800 153.550s 08/26 Chart for LC4Q Options for LC4Q
Oct 14 148.350 149.025 148.200 148.200 0.100 148.250s 08/26 Chart for LC4V Options for LC4V
Dec 14 151.300 151.700 151.000 151.200 0.250 151.250s 08/26 Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 84% Dew Pt: 68oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 7:53
As reported at CHILLICOTHE, MO at 3:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 70°F
Precip: 54%
High: 90°F
Low: 71°F
Precip: 80%
High: 85°F
Low: 70°F
Precip: 80%
High: 82°F
Low: 69°F
Precip: 80%
High: 83°F
Low: 66°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN