0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Prices 08/03 12:20
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 08/03 12:24
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill

DTN Livestock News
DTN Cattle Prices 08/03 12:20
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 08/03 12:24
DTN Closing Livestock Comment 07/31 15:58
CME Feeder Cattle Index 07/31
Weekly Beef/Pork Export Sales 07/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/03 10:50
Woodbury:Farm Family Business 07/15 14:53

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10800 08/03/2015   1:30 PM CST - 82

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'0 368'2 -4'4 366'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 380'0 380'4 374'4 377'6 -4'6 376'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 391'0 391'2 385'4 388'2 -4'6 387'2s 01:30P Chart for @C6H Options for @C6H
May 16 397'4 397'4 392'2 395'4 -4'6 393'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 402'2 402'4 397'2 399'6 -4'4 399'0s 01:20P Chart for @C6N Options for @C6N
Sep 16 392'6 392'6 387'4 389'0 -4'2 389'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 393'4 395'0 389'4 392'6 -3'2 392'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 400'0 403'0 400'0 402'6 -4'6 402'2s 01:20P Chart for @C7H Options for @C7H
May 17 410'0 -3'0 408'6s 01:20P Chart for @C7K Options for @C7K
Jul 17 418'0 -3'0 414'0s 01:20P Chart for @C7N Options for @C7N
Sep 17 409'0 -2'4 408'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 403'0 403'0 401'0 403'0 -3'6 403'2s 01:20P Chart for @C7Z Options for @C7Z
Jul 18 421'0 -3'6 423'0s 01:20P Chart for @C8N Options for @C8N
Dec 18 403'4 -3'6 399'0s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 983'6 971'4 977'4 -3'2 977'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 951'2 953'4 939'4 946'6 -8'2 945'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 938'2 942'2 926'2 937'2 -4'6 935'4s 01:30P Chart for @S5X Options for @S5X
Jan 16 942'2 947'6 931'6 942'6 -4'6 941'0s 01:30P Chart for @S6F Options for @S6F
Mar 16 942'6 945'2 930'6 941'0 -4'6 939'4s 01:30P Chart for @S6H Options for @S6H
May 16 939'6 942'2 928'2 938'6 -4'0 936'6s 01:30P Chart for @S6K Options for @S6K
Jul 16 943'0 945'2 931'6 942'0 -3'0 940'4s 01:30P Chart for @S6N Options for @S6N
Aug 16 932'6 932'6 932'6 932'6 -1'4 935'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 16 916'4 -1'4 915'2s 01:20P Chart for @S6U Options for @S6U
Nov 16 905'0 909'4 893'4 905'6 -0'6 904'4s 01:30P Chart for @S6X Options for @S6X
Jan 17 907'0 907'0 905'0 905'0 -0'6 910'0s 01:20P Chart for @S7F Options for @S7F
Mar 17 915'0 -0'6 914'2s 01:20P Chart for @S7H Options for @S7H
May 17 969'2 -1'0 916'6s 01:20P Chart for @S7K Options for @S7K
Jul 17 963'6 -1'2 921'4s 01:20P Chart for @S7N Options for @S7N
Aug 17 984'0 -1'2 917'6s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 984'0 -1'2 907'4s 01:20P Chart for @S7U Options for @S7U
Nov 17 909'4 -2'2 903'6s 01:20P Chart for @S7X Options for @S7X
Jul 18 912'6 -2'2 912'6s 01:20P Chart for @S8N Options for @S8N
Nov 18 904'0 -2'4 896'6s 01:20P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 497'2 501'6 490'4 500'6 -0'2 499'0s 01:30P Chart for @W5U Options for @W5U
Dec 15 503'0 507'6 496'2 506'6 0'2 505'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 509'0 514'4 502'6 513'4 1'4 512'0s 01:30P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 490'4 491'4 481'4 490'6 -3'2 489'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 510'0 511'4 501'4 510'4 -3'2 508'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 524'2 524'2 515'2 524'0 -3'2 522'4s 01:30P Chart for @KW6H Options for @KW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 242'2 242'2 230'6 234'4 -7'0 234'2s 01:20P Chart for @O5U Options for @O5U
Dec 15 252'0 252'0 241'0 245'6 -6'6 245'2s 01:30P Chart for @O5Z Options for @O5Z
Mar 16 250'0 252'0 250'0 252'0 -7'2 253'4s 01:30P Chart for @O6H Options for @O6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 147.450 148.675 147.300 147.975 2.275 148.000 01:54P Chart for @LE5Q Options for @LE5Q
Oct 15 147.375 148.925 147.375 148.150 2.225 148.100 01:54P Chart for @LE5V Options for @LE5V
Dec 15 148.875 150.450 148.875 149.475 2.025 149.400 01:54P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 212.000 214.500 212.000 214.150 3.425 213.850 01:53P Chart for @GF5Q Options for @GF5Q
Sep 15 209.500 211.650 209.200 211.150 3.400 210.825 01:53P Chart for @GF5U Options for @GF5U
Oct 15 207.525 209.700 207.200 209.050 3.250 208.825 01:53P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 76% Dew Pt: 66oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:14 Sunset: 8:25
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 70°F
Precip: 36%
High: 86°F
Low: 67°F
Precip: 78%
High: 79°F
Low: 69°F
Precip: 76%
High: 84°F
Low: 66°F
Precip: 20%
High: 85°F
Low: 67°F
Precip: 74%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1842 the first grain elevator was established in Buffalo, NY


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN