0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Tyler Mason
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
    Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Upper Mississippi River Closed Again
DTN Early Word Grains 08/01 05:57
DTN Midday Grain Comments 08/01 11:19
DTN Closing Grain Comments 08/01 14:05
DTN Cattle Close/Trends 08/01 15:25
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 08/01 12:00
DTN Closing Livestock Comment 08/01 16:38
DTN Chart Technical Points 08/01 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dr. Dan Talks Agronomy
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock

DTN Livestock News
DTN Cattle Close/Trends 08/01 15:25
DTN Early Word Opening Livestock 08/01 06:14
DTN Midday Livestock Comments 08/01 12:00
DTN Closing Livestock Comment 08/01 16:38
CME Feeder Cattle Index 08/01
Weekly Beef/Pork Export Sales 07/31 07:47
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/01 15:00
Woodbury-Farm Family Business 06/26 07:43

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10692 08/01/2014   3:09 PM CST - 34

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 03:59P Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 03:27P Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 03:27P Chart for @C5H Options for @C5H
May 15 387'6 388'6 382'2 382'6 -4'4 383'2s 03:05P Chart for @C5K Options for @C5K
Jul 15 395'2 396'2 390'0 390'0 -4'4 390'6s 03:05P Chart for @C5N Options for @C5N
Sep 15 403'6 403'6 397'6 397'6 -4'4 398'0s 03:06P Chart for @C5U Options for @C5U
Dec 15 410'4 411'4 405'2 405'6 -4'6 406'0s 03:46P Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'6 415'2 415'2 -4'4 415'6s 03:56P Chart for @C6H Options for @C6H
May 16 426'0 426'0 422'4 422'4 -4'4 422'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 427'4 427'4 426'4 426'4 -3'6 426'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 423'4 423'4 422'6 423'0 -3'2 421'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 416'0 416'0 415'4 415'4 -2'4 415'6s 01:30P Chart for @C6Z Options for @C6Z
Jul 17 447'0 -3'0 435'4s 01:30P Chart for @C7N Options for @C7N
Dec 17 424'4 424'4 424'4 424'4 -2'6 424'6s 01:30P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 03:28P Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 02:30P Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 03:56P Chart for @S4X Options for @S4X
Jan 15 1086'6 1087'6 1064'2 1067'6 -23'4 1066'6s 02:51P Chart for @S5F Options for @S5F
Mar 15 1094'0 1094'2 1072'6 1075'6 -22'4 1075'0s 01:30P Chart for @S5H Options for @S5H
May 15 1099'0 1099'0 1080'0 1083'0 -21'6 1082'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1105'2 1107'2 1087'0 1089'6 -22'0 1088'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1097'2 1098'0 1085'6 1085'6 -20'0 1085'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1089'2 -15'4 1073'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 1074'2 1076'6 1065'0 1066'4 -13'4 1065'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 1078'2 1080'2 1073'4 1073'6 -13'4 1069'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 1100'0 -12'4 1072'2s 01:30P Chart for @S6H Options for @S6H
May 16 1100'0 -11'6 1074'0s 01:30P Chart for @S6K Options for @S6K
Jul 16 1084'4 1084'4 1083'0 1083'0 -11'0 1078'2s 01:30P Chart for @S6N Options for @S6N
Aug 16 1184'0 -11'0 1073'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 -11'0 1061'4s 01:30P Chart for @S6U Options for @S6U
Nov 16 1055'0 1055'6 1054'0 1054'0 -9'2 1054'2s 01:30P Chart for @S6X Options for @S6X
Jul 17 1079'6 1079'6 1078'0 1078'0 -9'2 1070'4s 01:30P Chart for @S7N Options for @S7N
Nov 17 1067'0 -11'0 1049'0s 01:30P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 531'0 544'0 530'4 534'4 4'0 534'2s 03:17P Chart for @W4U Options for @W4U
Dec 14 550'2 562'6 550'2 553'4 3'0 553'2s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 572'2 583'2 572'0 574'4 1'6 574'0s 03:38P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 642'2 625'2 632'4 7'0 632'6s 03:32P Chart for @KW4U Options for @KW4U
Dec 14 638'4 654'0 638'4 643'2 4'4 643'4s 03:51P Chart for @KW4Z Options for @KW4Z
Mar 15 644'0 658'4 644'0 647'4 3'6 648'0s 03:39P Chart for @KW5H Options for @KW5H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 354'6 349'2 349'2 -3'6 350'6s 03:15P Chart for @O4U Options for @O4U
Dec 14 331'0 332'0 329'4 332'0 0'2 330'6s 02:51P Chart for @O4Z Options for @O4Z
Mar 15 318'6 318'6 316'6 316'6 -0'4 318'2s 01:30P Chart for @O5H Options for @O5H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.275 220.275 220.250 220.250 - 0.400 220.275s 01:12P Chart for FC4Q Options for FC4Q
Sep 14 219.900 220.000 219.875 219.875 - 1.300 219.900s 01:12P Chart for FC4U Options for FC4U
Oct 14 219.250 219.650 218.025 219.575 - 1.425 219.600s 01:12P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.100 157.300 155.300 157.300 - 0.625 157.300s 01:12P Chart for LC4Q Options for LC4Q
Oct 14 156.350 156.700 154.500 155.950 - 1.325 156.000s 01:12P Chart for LC4V Options for LC4V
Dec 14 157.000 157.000 155.100 156.350 - 1.675 156.425s 01:12P Chart for LC4Z Options for LC4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 43% Dew Pt: 59oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 8:26
As reported at CHILLICOTHE, MO at 6:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 60°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 20%
High: 88°F
Low: 63°F
Precip: 62%
High: 90°F
Low: 67°F
Precip: 0%
High: 87°F
Low: 70°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN