0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 08/31 05:55
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN Cattle Close/Trends 08/31 15:25
DTN Early Word Opening Livestock 08/31 06:10
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/31 15:51
DTN Chart Technical Points 08/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

DTN Livestock News
DTN Cattle Close/Trends 08/31 15:25
DTN Early Word Opening Livestock 08/31 06:10
DTN Midday Livestock Comments 08/31 11:55
DTN Closing Livestock Comment 08/31 15:51
CME Feeder Cattle Index 08/31
Weekly Beef/Pork Export Sales 08/27 07:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/31 15:05
Woodbury:Farm Family Business 08/06 06:27

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10177 08/31/2015   3:09 PM CST - 66

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 361'2 -2'4 363'6 02:42A Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'4 374'0 -1'2 375'2 02:42A Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'4 385'2 -1'0 386'2 02:42A Chart for @C6H Options for @C6H
May 16 391'0 391'4 390'2 391'2 -1'4 392'6 02:42A Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 394'6 395'2 -2'0 397'2 02:42A Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 390'0 390'0 -1'6 391'6 02:41A Chart for @C6U Options for @C6U
Dec 16 398'0 398'6 397'2 397'6 -1'6 399'4 02:42A Chart for @C6Z Options for @C6Z
Mar 17 409'0 409'0 408'0 408'0 0'2 409'6s 02:43A Chart for @C7H Options for @C7H
May 17 415'4 415'4 415'4 415'4 0'2 416'0s 02:41A Chart for @C7K Options for @C7K
Jul 17 420'0 420'0 417'6 417'6 0'0 420'4s 02:41A Chart for @C7N Options for @C7N
Sep 17 414'0 0'0 414'2s 02:40A Chart for @C7U Options for @C7U
Dec 17 411'4 411'4 411'4 411'4 1'0 412'4s 02:41A Chart for @C7Z Options for @C7Z
Jul 18 430'6 1'0 431'4s 08/31 Chart for @C8N Options for @C8N
Dec 18 411'4 1'0 414'2s 08/31 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 894'6 890'4 894'6 -2'6 897'4 02:42A Chart for @S5U Options for @S5U
Nov 15 885'0 886'0 880'2 885'0 -2'4 887'4 02:42A Chart for @S5X Options for @S5X
Jan 16 890'0 890'6 885'4 889'6 -2'4 892'2 02:43A Chart for @S6F Options for @S6F
Mar 16 891'4 892'2 887'2 891'2 -2'4 893'6 02:42A Chart for @S6H Options for @S6H
May 16 895'6 895'6 890'4 894'2 -2'2 896'4 02:42A Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 895'0 898'2 -2'0 900'2 02:42A Chart for @S6N Options for @S6N
Aug 16 892'2 899'6 885'0 898'2 2'4 899'6s 02:42A Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'0 875'0 2'4 888'0s 02:42A Chart for @S6U Options for @S6U
Nov 16 878'0 881'6 876'6 881'6 -2'0 883'6 02:43A Chart for @S6X Options for @S6X
Jan 17 876'6 4'0 890'0s 02:42A Chart for @S7F Options for @S7F
Mar 17 885'4 0'0 894'4 02:42A Chart for @S7H Options for @S7H
May 17 891'0 0'0 898'2 02:42A Chart for @S7K Options for @S7K
Jul 17 891'0 3'6 903'4s 02:42A Chart for @S7N Options for @S7N
Aug 17 876'0 3'6 901'2s 08/31 Chart for @S7Q Options for @S7Q
Sep 17 869'0 3'6 895'2s 08/31 Chart for @S7U Options for @S7U
Nov 17 875'0 4'0 891'2s 02:42A Chart for @S7X Options for @S7X
Jul 18 900'2 4'0 900'2s 08/31 Chart for @S8N Options for @S8N
Nov 18 891'0 4'0 885'2s 08/31 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 482'0 485'0 481'0 485'0 2'4 482'4 02:42A Chart for @W5U Options for @W5U
Dec 15 484'4 486'6 482'2 486'4 1'4 485'0 02:42A Chart for @W5Z Options for @W5Z
Mar 16 490'0 491'2 487'4 491'2 1'0 490'2 02:42A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 463'6 463'6 462'0 463'0 -0'6 463'6 02:42A Chart for @KW5U Options for @KW5U
Dec 15 488'0 488'0 485'0 487'6 0'0 487'6 02:42A Chart for @KW5Z Options for @KW5Z
Mar 16 500'2 500'4 498'4 500'4 -1'2 501'6 02:42A Chart for @KW6H Options for @KW6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 233'0 0'0 235'4 01:46A Chart for @O5U Options for @O5U
Dec 15 230'0 230'0 227'2 228'2 -2'0 230'2 01:46A Chart for @O5Z Options for @O5Z
Mar 16 228'0 228'0 228'0 228'0 -1'6 229'6 12:46A Chart for @O6H Options for @O6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 15 143.800 144.550 142.900 142.975 - 0.775 143.200s 08/31 Chart for @LE5V Options for @LE5V
Dec 15 145.800 146.725 145.075 145.125 - 0.625 145.425s 08/31 Chart for @LE5Z Options for @LE5Z
Feb 16 145.675 146.525 144.825 144.900 - 0.750 145.150s 08/31 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 202.275 204.725 201.550 201.950 - 0.575 201.825s 08/31 Chart for @GF5U Options for @GF5U
Oct 15 198.700 200.950 197.725 198.100 - 1.050 197.875s 08/31 Chart for @GF5V Options for @GF5V
Nov 15 195.850 198.400 194.975 195.175 - 1.425 195.150s 08/31 Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 94% Dew Pt: 69oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:42 Sunset: 7:46
As reported at CHILLICOTHE, MO at 2:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 91°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 90°F
Low: 69°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN