0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/06 05:59
DTN Midday Grain Comments 03/05 11:26
DTN Closing Grain Comments 03/05 13:47
DTN Cattle Close/Trends 03/05 15:20
DTN Early Word Opening Livestock 03/05 06:06
DTN Midday Livestock Comments 03/05 11:57
DTN Closing Livestock Comment 03/05 16:19
DTN Chart Technical Points 03/05 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook

DTN Livestock News
DTN Cattle Close/Trends 03/05 15:20
DTN Early Word Opening Livestock 03/05 06:06
DTN Midday Livestock Comments 03/05 11:57
DTN Closing Livestock Comment 03/05 16:19
CME Feeder Cattle Index 03/05
Weekly Beef/Pork Export Sales 03/05 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/05 15:05
Woodbury:Farm Family Business 01/30 11:05

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 11014 03/05/2015   3:09 PM CST 10

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 380'0 380'0 -2'6 382'6 06:18A Chart for @C5H Options for @C5H
May 15 389'0 389'6 387'4 388'0 -2'4 390'4 06:19A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'2 395'6 -2'4 398'2 06:19A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 402'2 402'6 -2'6 405'4 06:19A Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 411'0 411'4 -2'4 414'0 06:19A Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 420'2 420'2 -3'0 423'2 06:19A Chart for @C6H Options for @C6H
May 16 428'6 431'4 427'4 429'2 0'4 429'6s 06:18A Chart for @C6K Options for @C6K
Jul 16 433'4 434'6 Chart for @C6N Options for @C6N
Sep 16 426'2 426'2 425'2 425'2 0'4 427'0s 06:18A Chart for @C6U Options for @C6U
Dec 16 421'4 421'4 420'4 420'4 -2'0 422'4 06:19A Chart for @C6Z Options for @C6Z
Mar 17 432'6 0'0 431'0s 06:19A Chart for @C7H Options for @C7H
May 17 435'4 435'4 435'4 435'4 0'0 436'4s 06:19A Chart for @C7K Options for @C7K
Jul 17 442'6 0'0 439'6s 06:15A Chart for @C7N Options for @C7N
Sep 17 424'6 1'2 433'4s 06:15A Chart for @C7U Options for @C7U
Dec 17 428'0 0'0 427'4s 06:15A Chart for @C7Z Options for @C7Z
Jul 18 435'0 0'0 443'2s 03/05 Chart for @C8N Options for @C8N
Dec 18 424'4 0'0 419'2s 03/05 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 975'4 978'2 -1'0 979'2 06:19A Chart for @S5H Options for @S5H
May 15 985'0 988'2 981'0 984'4 -1'0 985'4 06:19A Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 986'6 990'2 -0'6 991'0 06:19A Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 985'4 988'4 -0'4 989'0 06:19A Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 971'6 972'6 -2'0 974'6 06:20A Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 962'0 964'4 -1'4 966'0 06:19A Chart for @S5X Options for @S5X
Jan 16 968'6 968'6 968'6 968'6 -1'6 970'4 06:19A Chart for @S6F Options for @S6F
Mar 16 973'2 974'2 970'0 971'4 -1'6 973'2 06:11A Chart for @S6H Options for @S6H
May 16 973'6 974'0 973'6 973'6 -1'6 975'4 06:13A Chart for @S6K Options for @S6K
Jul 16 977'4 977'4 977'4 977'4 -3'2 980'6 06:12A Chart for @S6N Options for @S6N
Aug 16 999'0 -7'6 980'2s 04:07A Chart for @S6Q Options for @S6Q
Sep 16 984'0 -5'6 966'6s 06:15A Chart for @S6U Options for @S6U
Nov 16 961'6 962'0 961'6 961'6 1'4 960'2 06:15A Chart for @S6X Options for @S6X
Jan 17 971'0 971'0 971'0 971'0 -6'0 965'6s 06:15A Chart for @S7F Options for @S7F
Mar 17 974'0 974'0 974'0 974'0 -5'2 970'4s 06:15A Chart for @S7H Options for @S7H
May 17 979'0 979'0 979'0 979'0 -5'2 974'4s 06:15A Chart for @S7K Options for @S7K
Jul 17 984'0 984'2 984'0 984'0 -5'2 979'6s 06:15A Chart for @S7N Options for @S7N
Aug 17 984'0 984'0 984'0 984'0 -5'2 979'4s 03/05 Chart for @S7Q Options for @S7Q
Sep 17 984'0 -5'2 978'0s 06:15A Chart for @S7U Options for @S7U
Nov 17 959'0 959'2 959'0 959'0 0'0 961'0s 06:15A Chart for @S7X Options for @S7X
Jul 18 963'2 0'0 963'2s 06:15A Chart for @S8N Options for @S8N
Nov 18 960'0 0'0 936'4s 06:15A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 482'2 482'2 482'2 1'0 481'2 06:18A Chart for @W5H Options for @W5H
May 15 480'6 483'2 479'4 480'2 -0'2 480'4 06:18A Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 486'2 486'6 -1'0 487'6 06:18A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'4 521'4 521'4 -9'4 514'0s 06:15A Chart for @KW5H Options for @KW5H
May 15 518'2 519'4 516'6 517'2 0'2 517'0 06:15A Chart for @KW5K Options for @KW5K
Jul 15 525'0 526'0 522'6 523'2 -0'4 523'6 06:18A Chart for @KW5N Options for @KW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 294'0 294'0 294'0 294'0 0'4 293'2s 05:02A Chart for @O5H Options for @O5H
May 15 286'4 287'0 286'4 287'0 0'4 286'4 05:22A Chart for @O5K Options for @O5K
Jul 15 286'6 287'0 286'6 287'0 1'4 285'4 05:22A Chart for @O5N Options for @O5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.525 206.525 206.525 206.525 - 0.650 206.575s 03/05 Chart for FC5H Options for FC5H
Apr 15 205.175 205.325 204.600 205.300 1.000 205.375s 03/05 Chart for FC5J Options for FC5J
May 15 202.700 204.650 202.700 204.650 1.900 204.675s 03/05 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.900 154.725 153.050 153.050 - 0.775 153.275s 03/05 Chart for LC5J Options for LC5J
Jun 15 146.000 146.300 145.400 146.000 - 0.300 146.025s 03/05 Chart for LC5M Options for LC5M
Aug 15 144.150 144.300 143.500 144.200 - 0.225 144.150s 03/05 Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 14oF
Humid: 60% Dew Pt: 13oF
Barom: 30.38 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:39 Sunset: 6:11
As reported at CHILLICOTHE, MO at 6:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 19°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 56°F
Low: 28°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN