0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Tyler Mason
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
    Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Livestock News
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
CME Feeder Cattle Index 10/30
Weekly Beef/Pork Export Sales 10/30 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/30 15:05
Woodbury-Farm Family Business 10/13 14:29

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10712 10/30/2014   3:09 PM CST 66

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'4 -0'4 374'0 06:42A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'4 -0'4 387'0 06:42A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 395'2 -0'4 395'6 06:42A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 402'0 -0'4 402'4 06:42A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'0 -0'4 408'4 06:42A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 414'4 415'6 -0'6 416'4 06:42A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 424'6 0'0 424'6 06:42A Chart for @C6H Options for @C6H
May 16 431'4 431'4 429'6 430'6 -0'2 431'0 06:42A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 435'0 435'6 -0'2 436'0 06:42A Chart for @C6N Options for @C6N
Sep 16 426'0 426'0 426'0 426'0 -0'6 426'6 06:38A Chart for @C6U Options for @C6U
Dec 16 420'0 420'2 420'0 420'0 -0'4 420'4 06:41A Chart for @C6Z Options for @C6Z
Jul 17 437'0 1'0 437'4s 06:41A Chart for @C7N Options for @C7N
Dec 17 418'4 418'4 418'4 418'4 -2'0 420'4 06:31A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1028'2 4'0 1024'2 06:42A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1032'6 3'0 1029'6 06:42A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1039'2 3'2 1036'0 06:42A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1045'4 3'0 1042'4 06:42A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1051'0 2'6 1048'2 06:42A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1050'2 1056'0 7'0 1049'0 06:42A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1032'6 1040'6 12'4 1028'2 06:42A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1010'6 1012'4 0'4 1012'0 06:42A Chart for @S5X Options for @S5X
Jan 16 1018'0 1029'0 1018'0 1029'0 12'0 1017'0 06:42A Chart for @S6F Options for @S6F
Mar 16 1018'0 1021'6 Chart for @S6H Options for @S6H
May 16 1032'4 1024'4 Chart for @S6K Options for @S6K
Jul 16 1031'0 1031'6 1030'6 1030'6 0'6 1030'0 06:43A Chart for @S6N Options for @S6N
Aug 16 1004'2 -8'4 1028'2s 06:27A Chart for @S6Q Options for @S6Q
Sep 16 1008'6 -8'2 998'4s 06:43A Chart for @S6U Options for @S6U
Nov 16 986'0 994'0 986'0 987'0 -0'4 987'4 06:43A Chart for @S6X Options for @S6X
Jul 17 1021'0 -9'0 1008'4s 06:43A Chart for @S7N Options for @S7N
Nov 17 999'4 -9'0 983'4s 06:43A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 532'6 -3'2 536'0 06:42A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 545'6 -3'2 549'0 06:42A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'0 553'2 -3'6 557'0 06:42A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'4 599'0 -3'0 602'0 06:42A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 602'0 604'6 -2'4 607'2 06:42A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 604'0 607'6 -1'4 609'2 06:38A Chart for @KW5K Options for @KW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 337'4 338'0 -0'4 338'4 06:37A Chart for @O4Z Options for @O4Z
Mar 15 331'0 331'0 330'4 330'4 -0'6 331'2 06:37A Chart for @O5H Options for @O5H
May 15 325'2 326'0 Chart for @O5K Options for @O5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 10/30 Chart for FC4V Options for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 10/30 Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 10/30 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 10/30 Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 57% Dew Pt: 25oF
Barom: 30.38 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 6:13
As reported at CHILLICOTHE, MO at 6:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 52°F
Low: 31°F
Precip: 20%
High: 50°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 47°F
Precip: 60%
High: 59°F
Low: 45°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN