0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Tyler Mason
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
    Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points 09/15 16:30
DTN Feeder Pig Index

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

DTN Livestock News
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
CME Feeder Cattle Index 09/15
Weekly Beef/Pork Export Sales 09/11 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/15 15:05
Woodbury-Farm Family Business 09/05 05:56

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10909 09/15/2014   3:09 PM CST - 2

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 344'4 342'2 343'4 0'4 343'0 09:44P Chart for @C4Z Options for @C4Z
Mar 15 354'4 356'0 354'2 355'4 0'4 355'0 09:44P Chart for @C5H Options for @C5H
May 15 362'4 363'6 362'4 363'4 0'0 363'4 09:44P Chart for @C5K Options for @C5K
Jul 15 369'4 371'6 369'4 371'2 0'6 370'4 09:44P Chart for @C5N Options for @C5N
Sep 15 378'4 378'4 378'4 378'4 0'2 378'2 09:44P Chart for @C5U Options for @C5U
Dec 15 388'0 389'6 388'0 389'0 0'0 389'0 09:44P Chart for @C5Z Options for @C5Z
Mar 16 392'0 398'0 392'0 397'4 3'0 397'6s 09:43P Chart for @C6H Options for @C6H
May 16 400'0 404'0 400'0 404'0 2'6 404'2s 09:43P Chart for @C6K Options for @C6K
Jul 16 404'0 409'0 404'0 408'4 2'4 408'6s 09:43P Chart for @C6N Options for @C6N
Sep 16 401'0 401'4 401'0 401'4 2'0 405'4s 09:43P Chart for @C6U Options for @C6U
Dec 16 404'4 404'4 404'4 404'4 0'0 404'4 09:43P Chart for @C6Z Options for @C6Z
Jul 17 419'4 1'6 421'0s 09:43P Chart for @C7N Options for @C7N
Dec 17 407'0 407'0 407'0 407'0 2'2 408'0s 09:06P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 995'4 987'2 994'4 5'0 989'4 09:44P Chart for @S4X Options for @S4X
Jan 15 996'4 1003'2 995'4 1002'4 5'0 997'4 09:44P Chart for @S5F Options for @S5F
Mar 15 1003'4 1010'2 1002'2 1009'4 5'2 1004'2 09:44P Chart for @S5H Options for @S5H
May 15 1010'4 1017'2 1009'0 1017'2 6'0 1011'2 09:44P Chart for @S5K Options for @S5K
Jul 15 1015'4 1023'2 1014'2 1022'4 6'2 1016'2 09:44P Chart for @S5N Options for @S5N
Aug 15 1019'2 1018'0 Chart for @S5Q Options for @S5Q
Sep 15 1006'4 1006'0 Chart for @S5U Options for @S5U
Nov 15 996'4 1003'2 996'0 1003'2 5'4 997'6 09:44P Chart for @S5X Options for @S5X
Jan 16 990'0 1005'4 988'6 1002'2 2'6 1001'6s 09:44P Chart for @S6F Options for @S6F
Mar 16 1010'0 1010'0 1010'0 1010'0 4'4 1005'4 09:44P Chart for @S6H Options for @S6H
May 16 1008'0 1'6 1008'6s 09:44P Chart for @S6K Options for @S6K
Jul 16 1012'0 1015'4 1012'0 1014'4 2'0 1014'6s 09:44P Chart for @S6N Options for @S6N
Aug 16 1032'4 2'0 1014'0s 09:44P Chart for @S6Q Options for @S6Q
Sep 16 1014'2 5'6 998'6s 08:57P Chart for @S6U Options for @S6U
Nov 16 995'0 995'0 995'0 995'0 2'4 992'4 09:44P Chart for @S6X Options for @S6X
Jul 17 1005'0 3'2 1012'4s 08:57P Chart for @S7N Options for @S7N
Nov 17 990'0 990'0 990'0 990'0 3'4 992'0s 09:44P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 504'4 498'6 503'0 2'2 500'6 09:44P Chart for @W4Z Options for @W4Z
Mar 15 517'4 521'0 516'4 520'0 1'6 518'2 09:44P Chart for @W5H Options for @W5H
May 15 529'2 530'2 529'2 529'2 0'0 529'2 09:44P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 585'6 589'4 584'4 588'4 2'2 586'2 09:44P Chart for @KW4Z Options for @KW4Z
Mar 15 594'0 596'4 593'6 596'4 1'6 594'6 09:44P Chart for @KW5H Options for @KW5H
May 15 598'6 600'0 598'6 598'6 -0'6 599'4 09:44P Chart for @KW5K Options for @KW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'2 356'0 354'4 356'0 1'4 354'4 09:39P Chart for @O4Z Options for @O4Z
Mar 15 338'0 338'0 338'0 338'0 1'2 336'6 09:30P Chart for @O5H Options for @O5H
May 15 328'0 329'0 328'0 329'0 6'6 329'4s 07:00P Chart for @O5K Options for @O5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.475 - 0.225 229.250s 01:15P Chart for FC4U Options for FC4U
Oct 14 225.850 225.850 225.850 225.850 - 0.075 225.850s 01:15P Chart for FC4V Options for FC4V
Nov 14 223.750 223.750 223.725 223.725 - 0.175 223.750s 01:15P Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 157.300 157.300 155.550 156.400 0.075 156.350s 01:15P Chart for LC4V Options for LC4V
Dec 14 159.400 159.450 158.300 159.000 - 0.225 159.025s 01:15P Chart for LC4Z Options for LC4Z
Feb 15 159.825 159.975 159.200 159.700 0.125 159.700s 01:15P Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 89% Dew Pt: 50oF
Barom: 30.23 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 7:21
As reported at CHILLICOTHE, MO at 9:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 54°F
Precip: 63%
High: 76°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 77°F
Low: 69°F
Precip: 64%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN