0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Tyler Mason
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
    Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
CME Feeder Cattle Index 04/24
Cattle on Feed Preview 04/24 16:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:05
MBAg by Adam Erwin 03/28 10:32

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10576 04/24/2014   3:09 PM CST - 6

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 501'0 502'6 1'4 501'2 10:41P Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 508'4 1'2 507'2 10:40P Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 506'2 1'2 505'0 10:40P Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 504'4 1'6 502'6 10:41P Chart for @C4Z Options for @C4Z
Mar 15 510'4 512'6 510'4 512'4 1'6 510'6 10:41P Chart for @C5H Options for @C5H
May 15 516'4 519'2 516'4 519'2 2'4 516'6 10:36P Chart for @C5K Options for @C5K
Jul 15 522'0 524'0 522'0 524'0 2'0 522'0 10:39P Chart for @C5N Options for @C5N
Sep 15 503'0 503'0 503'0 503'0 0'4 502'4 10:39P Chart for @C5U Options for @C5U
Dec 15 497'2 499'0 497'2 498'4 1'4 497'0 10:36P Chart for @C5Z Options for @C5Z
Mar 16 505'0 505'0 505'0 505'0 0'4 504'4 10:36P Chart for @C6H Options for @C6H
May 16 510'0 512'0 508'6 508'6 -1'4 508'0s 10:35P Chart for @C6K Options for @C6K
Jul 16 510'0 510'0 510'0 510'0 0'2 509'6 10:35P Chart for @C6N Options for @C6N
Sep 16 490'4 -1'2 495'2s 07:24P Chart for @C6U Options for @C6U
Dec 16 486'0 488'6 486'0 486'4 -0'6 485'4s 10:35P Chart for @C6Z Options for @C6Z
Jul 17 494'0 -0'6 499'4s 07:00P Chart for @C7N Options for @C7N
Dec 17 474'4 -0'6 472'6s 10:36P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1479'2 1472'0 1474'0 2'0 1472'0 10:40P Chart for @S4K Options for @S4K
Jul 14 1470'2 1477'0 1470'0 1472'6 2'6 1470'0 10:40P Chart for @S4N Options for @S4N
Aug 14 1409'4 1414'6 1409'2 1414'6 5'2 1409'4 10:40P Chart for @S4Q Options for @S4Q
Sep 14 1290'2 1293'4 1288'4 1292'2 2'0 1290'2 10:40P Chart for @S4U Options for @S4U
Nov 14 1230'0 1232'0 1227'0 1232'0 1'0 1231'0 10:41P Chart for @S4X Options for @S4X
Jan 15 1237'0 1236'6 Chart for @S5F Options for @S5F
Mar 15 1241'0 1241'0 1241'0 1241'0 -0'2 1241'2 10:40P Chart for @S5H Options for @S5H
May 15 1245'4 1245'2 Chart for @S5K Options for @S5K
Jul 15 1247'4 1250'0 1246'4 1250'0 0'0 1250'0 10:40P Chart for @S5N Options for @S5N
Aug 15 1223'0 1223'0 1223'0 1223'0 2'0 1230'0s 10:39P Chart for @S5Q Options for @S5Q
Sep 15 1194'0 1200'0 1191'4 1200'0 0'0 1202'6s 10:39P Chart for @S5U Options for @S5U
Nov 15 1196'0 1196'0 1196'0 1196'0 -1'4 1197'4 10:40P Chart for @S5X Options for @S5X
Jan 16 1199'0 1199'0 1199'0 1199'0 -0'4 1198'4s 10:39P Chart for @S6F Options for @S6F
Mar 16 1120'0 0'2 1194'6s 10:39P Chart for @S6H Options for @S6H
May 16 1132'2 0'2 1193'6s 10:39P Chart for @S6K Options for @S6K
Jul 16 1168'4 0'2 1193'0s 10:39P Chart for @S6N Options for @S6N
Aug 16 1189'0 0'2 1189'0s 01:31P Chart for @S6Q Options for @S6Q
Sep 16 1071'0 0'2 1152'2s 07:00P Chart for @S6U Options for @S6U
Nov 16 1119'6 1125'0 1119'6 1125'0 -1'2 1124'6s 10:37P Chart for @S6X Options for @S6X
Jul 17 1139'0 -1'2 1139'0s 07:00P Chart for @S7N Options for @S7N
Nov 17 1085'0 -1'2 1097'6s 07:00P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 689'0 693'6 688'0 691'4 2'4 689'0 10:39P Chart for @W4K Options for @W4K
Jul 14 696'2 701'0 694'6 699'0 2'4 696'4 10:39P Chart for @W4N Options for @W4N
Sep 14 705'0 708'4 704'0 708'0 2'4 705'4 10:39P Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 763'2 759'0 762'2 2'6 759'4 10:37P Chart for @KW4K Options for @KW4K
Jul 14 765'4 769'2 764'0 767'6 2'2 765'4 10:39P Chart for @KW4N Options for @KW4N
Sep 14 773'4 771'6 Chart for @KW4U Options for @KW4U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 402'4 405'6 402'4 405'6 4'0 401'6 08:54P Chart for @O4K Options for @O4K
Jul 14 355'0 355'2 353'2 355'0 -0'4 355'4 10:34P Chart for @O4N Options for @O4N
Sep 14 351'2 351'2 347'6 347'6 -1'6 347'0s 10:34P Chart for @O4U Options for @O4U
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 179.600 179.600 179.600 179.600 0.975 179.600s 01:11P Chart for FC4K Options for FC4K
Aug 14 183.000 184.075 183.000 184.075 1.600 184.050s 01:11P Chart for FC4Q Options for FC4Q
Sep 14 184.050 184.050 184.025 184.025 1.325 184.025s 01:11P Chart for FC4U Options for FC4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q Options for LC4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 75% Dew Pt: 46oF
Barom: 29.8 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:21 Sunset: 8:02
As reported at CHILLICOTHE, MO at 10:00 PM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 43°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 20%
High: 79°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 57°F
Precip: 60%
High: 66°F
Low: 48°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN