0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Dustin Cox
660-359-2297
  Laredo
Colby Olmstead
660-286-3325
 
  Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Close/Trends 05/28 15:25
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/28 16:45
DTN Chart Technical Points 05/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

DTN Livestock News
DTN Cattle Close/Trends 05/28 15:25
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/28 16:45
CME Feeder Cattle Index 05/28
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/28 15:20
Woodbury:Farm Family Business 05/06 06:46

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 11133 05/28/2015   3:09 PM CST - 11

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 355'4 2'0 353'4 04:45A Chart for @C5N Options for @C5N
Sep 15 359'2 361'4 358'6 361'4 2'0 359'4 04:45A Chart for @C5U Options for @C5U
Dec 15 369'6 372'2 369'2 372'0 2'0 370'0 04:45A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'4 379'6 382'4 2'0 380'4 04:45A Chart for @C6H Options for @C6H
May 16 387'0 389'4 387'0 389'4 2'0 387'4 04:45A Chart for @C6K Options for @C6K
Jul 16 393'0 395'4 393'0 395'2 1'6 393'4 04:45A Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 390'6 391'2 -1'0 392'2 04:43A Chart for @C6U Options for @C6U
Dec 16 396'0 396'4 394'0 396'4 1'2 395'2 04:43A Chart for @C6Z Options for @C6Z
Mar 17 402'0 405'2 Chart for @C7H Options for @C7H
May 17 409'6 412'0 Chart for @C7K Options for @C7K
Jul 17 415'6 415'6 415'6 415'6 3'6 417'2s 04:43A Chart for @C7N Options for @C7N
Sep 17 410'2 3'2 409'4s 05/28 Chart for @C7U Options for @C7U
Dec 17 400'4 403'2 399'6 403'2 3'0 403'6s 04:40A Chart for @C7Z Options for @C7Z
Jul 18 422'0 3'0 420'4s 05/28 Chart for @C8N Options for @C8N
Dec 18 396'0 2'4 398'2s 05/28 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 927'4 1'4 926'0 04:45A Chart for @S5N Options for @S5N
Aug 15 913'6 917'0 913'6 915'2 1'0 914'2 04:45A Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'0 904'6 904'6 1'4 903'2 04:45A Chart for @S5U Options for @S5U
Nov 15 901'6 905'2 900'6 903'6 1'6 902'0 04:45A Chart for @S5X Options for @S5X
Jan 16 909'0 912'2 909'0 910'4 1'4 909'0 04:45A Chart for @S6F Options for @S6F
Mar 16 913'0 917'6 913'0 915'6 2'4 913'2 04:45A Chart for @S6H Options for @S6H
May 16 919'2 920'4 918'6 919'0 2'4 916'4 04:45A Chart for @S6K Options for @S6K
Jul 16 925'0 926'2 925'0 926'2 4'0 922'2 04:45A Chart for @S6N Options for @S6N
Aug 16 924'0 -4'2 922'6s 04:42A Chart for @S6Q Options for @S6Q
Sep 16 923'2 923'2 917'0 923'2 -3'6 915'2s 04:45A Chart for @S6U Options for @S6U
Nov 16 915'6 915'6 915'6 915'6 2'4 913'2 04:43A Chart for @S6X Options for @S6X
Jan 17 923'6 923'6 923'4 923'4 -4'4 918'6s 04:45A Chart for @S7F Options for @S7F
Mar 17 956'6 -4'4 923'2s 04:45A Chart for @S7H Options for @S7H
May 17 979'0 -4'2 926'6s 04:45A Chart for @S7K Options for @S7K
Jul 17 984'0 -4'0 931'4s 04:45A Chart for @S7N Options for @S7N
Aug 17 984'0 -4'0 928'6s 04:45A Chart for @S7Q Options for @S7Q
Sep 17 984'0 -4'0 918'4s 05/28 Chart for @S7U Options for @S7U
Nov 17 917'0 917'0 917'0 917'0 1'6 917'0s 04:45A Chart for @S7X Options for @S7X
Jul 18 919'4 1'6 919'4s 05/28 Chart for @S8N Options for @S8N
Nov 18 921'0 1'6 902'6s 05/28 Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 488'6 483'4 484'4 -4'2 488'6 04:45A Chart for @W5N Options for @W5N
Sep 15 493'4 494'0 489'0 490'0 -4'4 494'4 04:45A Chart for @W5U Options for @W5U
Dec 15 508'4 508'4 503'6 504'4 -5'0 509'4 04:45A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 509'4 505'4 506'2 -4'0 510'2 04:45A Chart for @KW5N Options for @KW5N
Sep 15 520'0 520'0 515'2 515'6 -4'2 520'0 04:45A Chart for @KW5U Options for @KW5U
Dec 15 537'2 537'2 532'6 533'2 -4'0 537'2 04:45A Chart for @KW5Z Options for @KW5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 240'0 240'0 240'0 240'0 0'0 240'0 12:41A Chart for @O5N Options for @O5N
Sep 15 245'4 247'4 Chart for @O5U Options for @O5U
Dec 15 252'0 253'6 Chart for @O5Z Options for @O5Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 224.500 225.250 224.000 224.875 3.525 224.950s 05/28 Chart for FC5Q Options for FC5Q
Sep 15 222.550 223.500 222.400 223.200 3.075 223.250s 05/28 Chart for FC5U Options for FC5U
Oct 15 221.550 221.550 221.550 221.550 2.625 221.575s 05/28 Chart for FC5V Options for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 05/28 Chart for LC5M Options for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 05/28 Chart for LC5Q Options for LC5Q
Oct 15 154.500 154.500 154.500 154.500 1.150 154.475s 05/28 Chart for LC5V Options for LC5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 93% Dew Pt: 62oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:49 Sunset: 8:33
As reported at CHILLICOTHE, MO at 4:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 63°F
Precip: 79%
High: 66°F
Low: 59°F
Precip: 80%
High: 70°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN