0
0
0
 
 
 
 

Locations
GREEN HILL MFA
Click on the location manager's name below to send email.
 
Trenton
Tyler Mason
660-359-2297
  Laredo
Dustin Cox
660-286-3325
 
    Browning
Sherry Palmer
660-946-4115
 
Milan
Barry Reid
660-265-4202
 
Tindal
Steve Snuffer
660-485-6752
 


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
CME Feeder Cattle Index 10/22
Cattle on Feed Preview 10/23 13:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:05
Woodbury-Farm Family Business 10/13 14:29

Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates

Indexes
Index Last Chg
NYSE Composite 10519 10/23/2014   3:09 PM CST 113

 - Mouse over for last update

In this Today's Farmer magazine


Product Info



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 364'6 358'6 364'4 4'6 359'6 06:06A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'2 372'4 378'0 4'4 373'4 06:06A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 386'6 4'6 382'0 06:06A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 388'4 394'2 4'6 389'4 06:06A Chart for @C5N Options for @C5N
Sep 15 395'6 400'6 395'6 400'4 4'0 396'4 06:06A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 404'0 409'6 4'4 405'2 06:05A Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 413'2 418'0 4'2 413'6 06:05A Chart for @C6H Options for @C6H
May 16 420'0 422'0 419'6 422'0 2'2 419'6 06:04A Chart for @C6K Options for @C6K
Jul 16 425'0 427'2 425'0 426'2 2'0 424'2 06:01A Chart for @C6N Options for @C6N
Sep 16 420'0 420'0 420'0 420'0 1'0 419'0 06:02A Chart for @C6U Options for @C6U
Dec 16 416'0 417'0 416'0 417'0 0'4 416'4 06:02A Chart for @C6Z Options for @C6Z
Jul 17 432'0 432'0 432'0 432'0 4'0 433'4s 06:02A Chart for @C7N Options for @C7N
Dec 17 418'2 418'2 412'0 412'0 -0'6 414'4s 06:02A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1001'2 990'6 1001'0 7'6 993'2 06:06A Chart for @S4X Options for @S4X
Jan 15 998'0 1007'6 997'4 1007'4 7'4 1000'0 06:06A Chart for @S5F Options for @S5F
Mar 15 1004'2 1014'4 1004'0 1014'0 7'4 1006'4 06:06A Chart for @S5H Options for @S5H
May 15 1010'2 1021'2 1010'2 1021'2 8'6 1012'4 06:06A Chart for @S5K Options for @S5K
Jul 15 1014'4 1027'4 1014'4 1027'0 9'4 1017'4 06:06A Chart for @S5N Options for @S5N
Aug 15 1022'2 1022'2 1022'2 1022'2 4'4 1017'6 06:06A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 1002'0 1008'6 8'0 1000'6 06:05A Chart for @S5U Options for @S5U
Nov 15 989'0 998'0 988'4 997'6 8'0 989'6 06:06A Chart for @S5X Options for @S5X
Jan 16 994'6 1000'0 994'6 998'0 2'4 995'4 06:05A Chart for @S6F Options for @S6F
Mar 16 1000'0 1000'4 Chart for @S6H Options for @S6H
May 16 992'0 1005'2 Chart for @S6K Options for @S6K
Jul 16 1009'2 1011'6 Chart for @S6N Options for @S6N
Aug 16 1004'2 1009'6 Chart for @S6Q Options for @S6Q
Sep 16 975'0 984'0 Chart for @S6U Options for @S6U
Nov 16 979'6 980'0 979'6 980'0 0'4 979'4 06:05A Chart for @S6X Options for @S6X
Jul 17 1004'2 1004'2 1004'2 1004'2 8'0 1001'4s 04:10A Chart for @S7N Options for @S7N
Nov 17 975'6 8'0 975'6s 05:45A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 536'0 525'2 535'4 8'6 526'6 06:05A Chart for @W4Z Options for @W4Z
Mar 15 539'2 549'4 538'6 549'0 8'6 540'2 06:06A Chart for @W5H Options for @W5H
May 15 548'0 557'0 548'0 557'0 9'0 548'0 06:06A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 612'6 602'6 612'4 7'2 605'2 06:04A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 614'6 605'2 614'6 7'0 607'6 06:04A Chart for @KW5H Options for @KW5H
May 15 607'0 614'0 607'0 614'0 6'6 607'2 06:04A Chart for @KW5K Options for @KW5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 360'4 365'0 359'4 361'0 0'4 360'4 06:02A Chart for @O4Z Options for @O4Z
Mar 15 350'6 352'0 348'6 352'0 4'0 348'0 05:53A Chart for @O5H Options for @O5H
May 15 340'4 340'4 340'4 340'4 1'0 339'4 10/23 Chart for @O5K Options for @O5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.450 0.775 240.225s 10/23 Chart for FC4V Options for FC4V
Nov 14 236.725 236.725 236.700 236.700 1.525 236.700s 10/23 Chart for FC4X Options for FC4X
Jan 15 231.000 231.000 230.975 230.975 1.700 230.975s 10/23 Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z Options for LC4Z
Feb 15 167.950 168.850 167.600 168.850 1.225 168.850s 10/23 Chart for LC5G Options for LC5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Trenton, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:34 Sunset: 6:22
As reported at CHILLICOTHE, MO at 5:00 AM
 
Local Radar
Trenton, MO
Radar
 
Local Forecast
Trenton, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 50°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 0%
High: 63°F
Low: 49°F
Precip: 60%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN