Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
453'6
452'6
452'6
450'0
450'4
-3'2
453'6
8:56A May 08
CORN
Jul 24
@C4N
467'0
467'0
467'0
462'2
462'4
-4'4
467'0
9:09A May 08
CORN
Sep 24
@C4U
476'4
476'0
476'2
472'0
472'2
-4'2
476'4
9:09A May 08
CORN
Dec 24
@C4Z
488'4
488'2
488'4
484'2
484'4
-4'0
488'4
9:09A May 08
CORN
Mar 25
@C5H
500'2
499'6
500'2
496'4
496'6
-3'4
500'2
9:09A May 08
CORN
May 25
@C5K
508'0
507'6
508'2
505'0
505'0
-3'0
508'0
9:04A May 08
CORN
Jul 25
@C5N
513'6
513'2
513'6
510'6
510'6
-3'0
513'6
9:07A May 08
CORN
Sep 25
@C5U
493'4
492'6
493'0
491'0
491'0
-2'4
493'4
9:07A May 08
CORN
Dec 25
@C5Z
496'6
496'2
496'2
494'0
494'4
-2'2
496'6
9:08A May 08
CORN
Mar 26
@C6H
507'2
507'0
507'0
506'6
506'6
-0'4
507'2
7:00P May 07
CORN
May 26
@C6K
513'6
511'0
0'0
513'6
1:15P May 07
CORN
Jul 26
@C6N
518'2
517'2
517'2
517'2
517'2
-1'0
518'2
9:01A May 08
CORN
Sep 26
@C6U
490'6
485'0
0'0
490'6
1:15P May 07
CORN
Dec 26
@C6Z
488'0
488'4
0'0
488'0
1:15P May 07
CORN
Jul 27
@C7N
499'6
494'0
0'0
499'6
1:15P May 07
CORN
Dec 27
@C7Z
479'0
475'0
475'0
475'0
475'0
-4'0
479'0
8:43A May 08
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
458'0
-3'0
455'0
s
2:12P May 07
NATIONAL COR...
Jun 24
@IC4M
463'0
-3'0
460'0
s
2:12P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
450'4
Change:
-3'2
Bid:
449'4
Ask:
450'0
Today's High:
452'6
Today's Low:
450'0
Volume:
1,021
Open:
452'6
Settle:
453'6
Prev:
453'6
Contract High:
Contract Low:
Updated:
May-08-2024
8:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.