Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
177.625
177.675
178.075
176.250
176.500
-1.150
176.475
s
1:04P May 08
LIVE CATTLE
Aug 24
@LE4Q
175.525
175.525
175.825
174.000
174.275
-1.300
174.225
s
1:04P May 08
LIVE CATTLE
Oct 24
@LE4V
178.925
179.000
179.325
177.325
177.500
-1.475
177.450
s
1:04P May 08
LIVE CATTLE
Dec 24
@LE4Z
183.200
183.375
183.600
181.525
181.700
-1.575
181.625
s
1:04P May 08
LIVE CATTLE
Feb 25
@LE5G
186.675
186.675
187.075
185.100
185.325
-1.475
185.200
s
1:04P May 08
LIVE CATTLE
Apr 25
@LE5J
188.875
189.050
189.225
187.425
187.700
-1.325
187.550
s
1:04P May 08
LIVE CATTLE
Jun 25
@LE5M
183.425
183.800
183.825
182.025
182.425
-1.075
182.350
s
1:00P May 08
LIVE CATTLE
Aug 25
@LE5Q
181.400
180.925
180.925
180.125
180.150
-1.250
180.150
s
1:00P May 08
LIVE CATTLE
Oct 25
@LE5V
184.100
183.900
183.900
183.600
183.600
-0.950
183.150
s
1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
176.500
Change:
- 1.150
Bid:
176.475
Ask:
177.000
Today's High:
178.075
Today's Low:
176.250
Volume:
21,931
Open:
177.675
Settle:
176.475
s
Prev:
177.625
Contract High:
Contract Low:
Updated:
May-08-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.