Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
May 24
@CB4K
299.500
300.125
300.125
299.500
299.500
BUTTER - CAS...
Jun 24
@CB4M
302.000
300.525
303.100
300.525
302.250
0.250
302.000
9:10A May 08
BUTTER - CAS...
Jul 24
@CB4N
304.475
305.000
305.100
303.350
305.100
0.625
304.475
9:46A May 08
BUTTER - CAS...
Aug 24
@CB4Q
307.125
307.250
307.500
306.100
307.000
-0.125
307.125
10:19A May 08
BUTTER - CAS...
Sep 24
@CB4U
308.500
308.000
308.750
308.000
308.750
0.250
308.500
10:19A May 08
BUTTER - CAS...
Oct 24
@CB4V
311.000
310.000
310.500
310.000
310.500
-0.500
311.000
10:19A May 08
BUTTER - CAS...
Nov 24
@CB4X
310.500
309.750
309.750
309.500
309.500
-1.000
310.500
9:03A May 08
BUTTER - CAS...
Dec 24
@CB4Z
297.000
298.250
298.000
299.000
297.000
BUTTER - CAS...
Jan 25
@CB5F
285.975
286.975
287.000
285.975
BUTTER - CAS...
Feb 25
@CB5G
285.475
285.475
285.500
285.475
BUTTER - CAS...
Mar 25
@CB5H
284.000
285.000
285.750
284.000
BUTTER - CAS...
Apr 25
@CB5J
282.000
282.000
282.000
282.000
BUTTER - CAS...
May 25
@CB5K
279.000
281.975
279.000
279.000
BUTTER - CAS...
Jun 25
@CB5M
276.000
279.750
279.750
276.000
276.000
BUTTER - CAS...
Jul 25
@CB5N
274.000
271.000
274.000
BUTTER - CAS...
Aug 25
@CB5Q
273.000
0.000
273.000
s
1:10P May 07
BUTTER - CAS...
Sep 25
@CB5U
270.000
0.000
270.000
s
1:10P May 07
BUTTER - CAS...
Oct 25
@CB5V
267.000
0.000
267.000
s
1:10P May 07
BUTTER - CAS...
Nov 25
@CB5X
264.000
0.000
264.000
s
1:10P May 07
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P May 07
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P May 07
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P May 07
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P May 07
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4K)
Exchange:
CME
Last Trade:
299.500
Change:
Bid:
299.000
Ask:
302.000
Today's High:
300.125
Today's Low:
300.125
Volume:
4
Open:
Settle:
299.500
Prev:
299.500
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@CB4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.