0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  498.00  498.00  500.00  494.00  499.50  2.00  500.00s  3:01P May 08
LUMBER  Jul 24 @LBR4N  538.00  538.00  541.00  531.50  539.50  1.50  539.50s  3:04P May 08
LUMBER  Sep 24 @LBR4U  552.00  548.50  556.50  548.50  556.50  4.50  556.50s  3:04P May 08
LUMBER  Nov 24 @LBR4X  566.00        566.00  3.50  569.50s  3:00P May 08
LUMBER  Jan 25 @LBR5F  581.00        585.50  3.50  584.50s  3:00P May 08
LUMBER  Mar 25 @LBR5H  587.00          3.50  590.50s  3:00P May 08
LUMBER  May 25 @LBR5K  604.00        647.50  3.50  607.50s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  499.50
Change:  2.00
Bid:  493.50
Ask:  502.50
Today's High:  500.00
Today's Low:  494.00
Volume:  157
Open:  498.00
Settle:  500.00s
Prev:  498.00
Contract High: 
Contract Low: 
Updated:  May-08-2024
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN