Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1232'2
1233'4
1233'4
1211'2
1211'2
-19'4
1212'6
s
1:15P May 08
SOYBEANS
Jul 24
@S4N
1246'4
1244'0
1248'0
1225'4
1228'6
-18'6
1227'6
s
1:19P May 08
SOYBEANS
Aug 24
@S4Q
1245'4
1243'0
1245'2
1225'6
1228'4
-18'0
1227'4
s
1:19P May 08
SOYBEANS
Sep 24
@S4U
1229'4
1228'2
1228'2
1212'0
1213'6
-16'0
1213'4
s
1:19P May 08
SOYBEANS
Nov 24
@S4X
1228'0
1224'6
1226'2
1211'2
1213'2
-15'0
1213'0
s
1:19P May 08
SOYBEANS
Jan 25
@S5F
1238'2
1235'0
1236'2
1222'4
1224'2
-14'2
1224'0
s
1:19P May 08
SOYBEANS
Mar 25
@S5H
1233'2
1230'2
1231'2
1219'4
1221'0
-12'4
1220'6
s
1:19P May 08
SOYBEANS
May 25
@S5K
1235'0
1232'4
1232'6
1222'2
1223'2
-11'6
1223'2
s
1:19P May 08
SOYBEANS
Jul 25
@S5N
1240'4
1237'4
1237'4
1227'4
1229'0
-11'4
1229'0
s
1:19P May 08
SOYBEANS
Aug 25
@S5Q
1232'6
1219'2
1219'2
1217'0
1217'0
-12'4
1220'2
s
1:19P May 08
SOYBEANS
Sep 25
@S5U
1211'0
1198'2
1198'2
1198'2
1198'2
-11'4
1199'4
s
1:15P May 08
SOYBEANS
Nov 25
@S5X
1203'2
1201'0
1201'0
1191'2
1192'0
-10'6
1192'4
s
1:19P May 08
SOYBEANS
Jan 26
@S6F
1211'2
1209'6
-10'2
1201'0
s
1:15P May 08
SOYBEANS
Mar 26
@S6H
1209'6
1140'0
-9'6
1200'0
s
1:15P May 08
SOYBEANS
May 26
@S6K
1212'4
1140'4
-10'2
1202'2
s
1:15P May 08
SOYBEANS
Jul 26
@S6N
1217'6
1215'0
-9'4
1208'2
s
1:15P May 08
SOYBEANS
Aug 26
@S6Q
1211'6
-9'4
1202'2
s
1:15P May 08
SOYBEANS
Sep 26
@S6U
1190'0
1156'4
-9'2
1180'6
s
1:15P May 08
SOYBEANS
Nov 26
@S6X
1178'6
1183'0
-9'4
1169'2
s
1:15P May 08
SOYBEANS
Jul 27
@S7N
1178'4
-9'4
1169'0
s
1:15P May 08
SOYBEANS
Nov 27
@S7X
1145'2
1150'0
-9'4
1135'6
s
1:15P May 08
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
May 24
@IS4K
1194'0
-20'0
1174'0
s
2:09P May 08
NATIONAL SOY...
Jun 24
@IS4M
1199'0
-20'0
1179'0
s
2:09P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1211'2
Change:
-19'4
Bid:
1211'0
Ask:
1244'0
Today's High:
1233'4
Today's Low:
1211'2
Volume:
87
Open:
1233'4
Settle:
1212'6
s
Prev:
1232'2
Contract High:
Contract Low:
Updated:
May-08-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.