Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 24
@SM4K
3774
3752
3769
3749
3749
-26
3748
s
1:15P May 08
SOYBEAN MEAL
Jul 24
@SM4N
3832
3825
3876
3776
3794
-47
3785
s
1:19P May 08
SOYBEAN MEAL
Aug 24
@SM4Q
3812
3803
3845
3752
3765
-55
3757
s
1:19P May 08
SOYBEAN MEAL
Sep 24
@SM4U
3795
3783
3820
3738
3750
-52
3743
s
1:19P May 08
SOYBEAN MEAL
Oct 24
@SM4V
3779
3768
3803
3726
3739
-47
3732
s
1:18P May 08
SOYBEAN MEAL
Dec 24
@SM4Z
3800
3797
3823
3748
3762
-43
3757
s
1:19P May 08
SOYBEAN MEAL
Jan 25
@SM5F
3803
3793
3823
3755
3768
-41
3762
s
1:19P May 08
SOYBEAN MEAL
Mar 25
@SM5H
3782
3774
3799
3739
3750
-37
3745
s
1:19P May 08
SOYBEAN MEAL
May 25
@SM5K
3774
3752
3784
3733
3746
-30
3744
s
1:19P May 08
SOYBEAN MEAL
Jul 25
@SM5N
3782
3758
3785
3748
3755
-28
3754
s
1:15P May 08
SOYBEAN MEAL
Aug 25
@SM5Q
3772
3770
-27
3745
s
1:15P May 08
SOYBEAN MEAL
Sep 25
@SM5U
3752
3730
3730
3730
3730
-25
3727
s
1:15P May 08
SOYBEAN MEAL
Oct 25
@SM5V
3721
3390
-24
3697
s
1:15P May 08
SOYBEAN MEAL
Dec 25
@SM5Z
3735
3740
-21
3714
s
1:15P May 08
SOYBEAN MEAL
Jan 26
@SM6F
3723
-19
3704
s
1:15P May 08
SOYBEAN MEAL
Mar 26
@SM6H
3695
3422
-18
3677
s
1:15P May 08
SOYBEAN MEAL
May 26
@SM6K
3693
3498
-18
3675
s
1:15P May 08
SOYBEAN MEAL
Jul 26
@SM6N
3705
-19
3686
s
1:15P May 08
SOYBEAN MEAL
Aug 26
@SM6Q
3681
-18
3663
s
1:15P May 08
SOYBEAN MEAL
Sep 26
@SM6U
3655
-18
3637
s
1:15P May 08
SOYBEAN MEAL
Oct 26
@SM6V
3642
-18
3624
s
1:15P May 08
SOYBEAN MEAL
Dec 26
@SM6Z
3636
3668
-16
3620
s
1:15P May 08
SOYBEAN MEAL
Jul 27
@SM7N
3641
-16
3625
s
1:15P May 08
SOYBEAN MEAL
Oct 27
@SM7V
3641
-16
3625
s
1:15P May 08
SOYBEAN MEAL
Dec 27
@SM7Z
3670
-16
3654
s
1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4K)
Exchange:
CBOT
Last Trade:
3749
Change:
- 26
Bid:
3360
Ask:
Today's High:
3769
Today's Low:
3749
Volume:
226
Open:
3752
Settle:
3748
s
Prev:
3774
Contract High:
Contract Low:
Updated:
May-08-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@SM4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.