0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'22  116'25  116'28  116'06  116'08  -0'11  116'11s  3:59P May 08
US TREASURY ... Sep 24 @US4U  116'25  116'28  116'28  116'09  116'09  -0'11  116'14s  3:46P May 08
US TREASURY ... Dec 24 @US4Z  116'25  116'11  116'11  116'11  116'11  -0'11  116'14s  2:25P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'08
Change:  -0'11
Bid:  116'08
Ask:  116'09
Today's High:  116'28
Today's Low:  116'06
Volume:  402,729
Open:  116'25
Settle:  116'11s
Prev:  116'22
Contract High: 
Contract Low: 
Updated:  May-08-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN