0
0
0

                          

GREEN HILL MFA -  CLICK - MFA CUSTOMER PORTAL

 

 
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18186.50  18160.75  18175.75  18153.25  18168.50  -18.00  18186.50  7:40P May 08
E-MINI NASDA... Sep 24 @NQ4U  18411.25  18385.25  18393.00  18385.25  18393.00  -18.25  18411.25  7:37P May 08
E-MINI NASDA... Dec 24 @NQ4Z  18620.25  18606.50  18609.50  18606.50  18608.50  -11.75  18620.25  6:21P May 08
E-MINI NASDA... Mar 25 @NQ5H  18821.50        18250.00    18821.50   
E-MINI NASDA... Jun 25 @NQ5M  18893.75            18893.75   
E-MINI NASDA... Sep 25 @NQ5U  19134.25          -13.00  19121.25s  3:00P May 08
E-MINI NASDA... Dec 25 @NQ5Z  18967.25          -13.00  18954.25s  3:00P May 08
E-MINI NASDA... Dec 26 @NQ6Z  19309.25        16230.00  -13.00  19296.25s  3:00P May 08
E-MINI NASDA... Dec 27 @NQ7Z  19663.25          -13.00  19650.25s  3:00P May 08
E-MINI NASDA... Dec 28 @NQ8Z  20017.25          -13.00  20004.25s  3:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18168.50
Change:  - 18.00
Bid:  18168.00
Ask:  18168.75
Today's High:  18175.75
Today's Low:  18153.25
Volume:  450,834
Open:  18160.75
Settle:  18186.50
Prev:  18186.50
Contract High: 
Contract Low: 
Updated:  May-08-2024
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN