Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18295
18405
0
18295
1:15P May 07
ROUGH RICE
Jul 24
@RR4N
18390
18390
0
18390
1:16P May 07
ROUGH RICE
Sep 24
@RR4U
15420
15400
15400
15380
15380
-40
15420
7:40P May 07
ROUGH RICE
Nov 24
@RR4X
15420
15435
0
15420
1:15P May 07
ROUGH RICE
Jan 25
@RR5F
15445
15400
0
15445
1:15P May 07
ROUGH RICE
Mar 25
@RR5H
15465
15500
0
15465
1:15P May 07
ROUGH RICE
May 25
@RR5K
15565
16085
0
15565
1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
18405
Change:
Bid:
18090
Ask:
Today's High:
Today's Low:
Volume:
1
Open:
Settle:
18295
Prev:
18295
Contract High:
Contract Low:
Updated:
May-07-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.