Home
Weather
weather station/Albany
weather station/Linneus
MFA_Info
Laredo Rail Head
Browning MFA
Grain contracts
GRAIN CONTRACTS
Grain Tariff and rates
Fertilizer/ Precision Ag
Starter Fertilizer
Health Track
MFA HEALTH TRACK
Markets
Cash Bids
Am/Pm Grain Comments
Futures Markets
Quotes
Charts
Options
News
Markets Page
Market News
Corn News
Livestock
Grain
US Ag News
Soybeans News
DTN Ethanol
Links
Internet Tips
MU Electronic Bullentin Board
Contact Us
GREEN HILL MFA -
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
397'0
395'0
-0'6
396'2
s
1:15P May 08
OATS
Jul 24
@O4N
399'4
394'0
403'0
392'4
395'0
-2'0
397'4
s
1:19P May 08
OATS
Sep 24
@O4U
379'2
379'0
383'6
370'6
379'6
-2'2
377'0
s
1:15P May 08
OATS
Dec 24
@O4Z
374'6
375'0
377'0
372'0
372'0
0'0
374'6
s
1:15P May 08
OATS
Mar 25
@O5H
379'4
366'6
-0'2
379'2
s
1:15P May 08
OATS
May 25
@O5K
385'4
-0'2
385'2
s
1:15P May 08
OATS
Jul 25
@O5N
390'2
423'0
-0'2
390'0
s
1:15P May 08
OATS
Sep 25
@O5U
402'0
-0'2
401'6
s
1:15P May 08
OATS
Dec 25
@O5Z
408'6
-0'2
408'4
s
1:15P May 08
OATS
Mar 26
@O6H
405'6
-0'2
405'4
s
1:15P May 08
OATS
Jul 26
@O6N
375'0
360'0
-0'2
374'6
s
1:15P May 08
OATS
Sep 26
@O6U
390'6
-0'2
390'4
s
1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
395'0
Change:
-0'6
Bid:
Ask:
404'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
396'2
s
Prev:
397'0
Contract High:
Contract Low:
Updated:
May-08-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.